BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-06 |
BRR.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
10 |
| 2018-02-02 |
BRR.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
3 |
| 2018-02-01 |
BRR.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
10 |
| 2018-01-30 |
BRR.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
3 |
| 2018-01-29 |
BRR.N0000 |
6.900 |
6.900 |
6.900 |
6.600 |
2 |
| 2018-01-26 |
BRR.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
6 |
| 2018-01-25 |
BRR.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
3 |
| 2018-01-24 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2018-01-19 |
BRR.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
2 |
| 2018-01-18 |
BRR.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
6 |
| 2018-01-16 |
BRR.N0000 |
7.100 |
7.100 |
6.900 |
6.300 |
2 |
| 2018-01-12 |
BRR.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2018-01-10 |
BRR.N0000 |
6.700 |
6.700 |
5.900 |
6.100 |
13 |
| 2018-01-09 |
BRR.N0000 |
7.000 |
7.000 |
6.900 |
6.700 |
2 |
| 2017-12-29 |
BRR.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
8 |
| 2017-12-28 |
BRR.N0000 |
7.400 |
7.400 |
6.900 |
6.900 |
3 |
| 2017-12-26 |
BRR.N0000 |
7.400 |
7.400 |
7.400 |
6.400 |
1 |
| 2017-12-22 |
BRR.N0000 |
6.800 |
6.800 |
6.800 |
6.400 |
1 |
| 2017-12-21 |
BRR.N0000 |
7.200 |
7.200 |
7.200 |
6.400 |
1 |
| 2017-12-20 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.400 |
3 |