BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical

Date Symbol Open High Low Close Volume
2017-12-05 BRR.N0000 7.500 7.500 7.200 7.400 3
2017-12-04 BRR.N0000 6.700 7.500 6.700 7.400 6
2017-11-30 BRR.N0000 6.800 6.800 6.800 7.000 1
2017-11-29 BRR.N0000 7.900 7.900 7.000 7.000 7
2017-11-28 BRR.N0000 7.000 7.000 7.000 7.000 3
2017-11-24 BRR.N0000 7.100 7.100 7.000 7.000 11
2017-11-22 BRR.N0000 7.500 7.500 7.100 7.500 3
2017-11-21 BRR.N0000 7.700 7.700 7.500 7.500 9
2017-11-20 BRR.N0000 7.500 7.500 7.500 7.500 5
2017-11-17 BRR.N0000 7.500 7.500 7.500 7.500 1
2017-11-16 BRR.N0000 7.200 7.800 7.000 7.500 15
2017-11-15 BRR.N0000 7.500 7.500 7.500 7.700 1
2017-11-14 BRR.N0000 7.700 7.700 7.600 0.000 0
2017-11-13 BRR.N0000 7.800 7.800 7.800 0.000 0
2017-11-10 BRR.N0000 7.500 7.900 7.500 0.000 0
2017-11-09 BRR.N0000 7.500 7.500 7.500 0.000 0
2017-11-08 BRR.N0000 7.500 7.500 7.500 0.000 0
2017-11-07 BRR.N0000 7.500 7.500 7.400 0.000 0
2017-11-06 BRR.N0000 7.500 7.900 7.500 0.000 0
2017-11-02 BRR.N0000 7.700 7.900 7.700 0.000 0