BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-31 |
BRR.N0000 |
7.400 |
7.800 |
7.300 |
0.000 |
0 |
| 2017-10-30 |
BRR.N0000 |
7.400 |
7.400 |
7.400 |
0.000 |
0 |
| 2017-10-27 |
BRR.N0000 |
7.300 |
8.000 |
7.300 |
0.000 |
0 |
| 2017-10-26 |
BRR.N0000 |
0.000 |
7.500 |
7.000 |
0.000 |
0 |
| 2017-10-25 |
BRR.N0000 |
0.000 |
7.500 |
7.500 |
0.000 |
0 |
| 2017-10-24 |
BRR.N0000 |
0.000 |
7.700 |
7.500 |
0.000 |
0 |
| 2017-10-23 |
BRR.N0000 |
0.000 |
8.000 |
7.700 |
0.000 |
0 |
| 2017-10-20 |
BRR.N0000 |
0.000 |
7.900 |
7.700 |
0.000 |
0 |
| 2017-10-19 |
BRR.N0000 |
0.000 |
8.000 |
8.000 |
0.000 |
0 |
| 2017-07-14 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2017-07-13 |
BRR.N0000 |
8.200 |
8.400 |
8.000 |
8.200 |
7 |
| 2017-07-12 |
BRR.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
8 |
| 2017-07-11 |
BRR.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2017-07-10 |
BRR.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
3 |
| 2017-07-07 |
BRR.N0000 |
8.400 |
8.400 |
8.400 |
8.300 |
5 |
| 2017-07-06 |
BRR.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
9 |
| 2017-07-05 |
BRR.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2017-07-04 |
BRR.N0000 |
8.100 |
8.400 |
8.000 |
8.000 |
10 |
| 2017-06-29 |
BRR.N0000 |
8.200 |
8.300 |
8.000 |
8.000 |
8 |
| 2017-06-28 |
BRR.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
15 |