BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-02 |
BRR.N0000 |
9.100 |
9.100 |
8.000 |
8.200 |
11 |
| 2017-04-27 |
BRR.N0000 |
8.600 |
9.200 |
8.100 |
8.500 |
3 |
| 2017-04-21 |
BRR.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
12 |
| 2017-04-20 |
BRR.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
4 |
| 2017-04-19 |
BRR.N0000 |
8.200 |
8.200 |
8.000 |
8.200 |
4 |
| 2017-04-18 |
BRR.N0000 |
8.000 |
8.900 |
8.000 |
8.100 |
3 |
| 2017-04-17 |
BRR.N0000 |
8.800 |
8.800 |
8.700 |
9.000 |
2 |
| 2017-04-12 |
BRR.N0000 |
8.800 |
9.000 |
8.700 |
9.000 |
4 |
| 2017-04-11 |
BRR.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
5 |
| 2017-04-07 |
BRR.N0000 |
8.900 |
10.000 |
8.900 |
9.200 |
21 |
| 2017-04-06 |
BRR.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
7 |
| 2017-04-05 |
BRR.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
3 |
| 2017-03-31 |
BRR.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2017-03-30 |
BRR.N0000 |
7.900 |
8.500 |
7.900 |
8.400 |
17 |
| 2017-03-29 |
BRR.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2017-03-28 |
BRR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
2 |
| 2017-03-27 |
BRR.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
2 |
| 2017-03-23 |
BRR.N0000 |
7.500 |
7.500 |
7.100 |
7.100 |
6 |
| 2017-03-14 |
BRR.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
6 |
| 2017-03-13 |
BRR.N0000 |
7.900 |
7.900 |
7.100 |
7.300 |
12 |