BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
BRR.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
2 |
| 2018-05-11 |
BRR.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
4 |
| 2018-05-09 |
BRR.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
3 |
| 2018-05-04 |
BRR.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2018-05-02 |
BRR.N0000 |
6.300 |
6.300 |
6.000 |
6.300 |
6 |
| 2018-05-01 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2018-04-27 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2018-04-26 |
BRR.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
3 |
| 2018-04-20 |
BRR.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
4 |
| 2018-04-19 |
BRR.N0000 |
6.800 |
6.800 |
6.100 |
6.200 |
6 |
| 2018-04-18 |
BRR.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
5 |
| 2018-04-17 |
BRR.N0000 |
6.600 |
6.600 |
6.600 |
6.700 |
1 |
| 2018-04-10 |
BRR.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
3 |
| 2018-04-05 |
BRR.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
1 |
| 2018-04-04 |
BRR.N0000 |
6.200 |
6.500 |
6.200 |
6.500 |
7 |
| 2018-04-03 |
BRR.N0000 |
6.400 |
6.400 |
6.400 |
6.000 |
1 |
| 2018-04-02 |
BRR.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2018-03-29 |
BRR.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
3 |
| 2018-03-27 |
BRR.N0000 |
6.500 |
6.500 |
6.500 |
6.300 |
1 |
| 2018-03-26 |
BRR.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
7 |