BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
BRR.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
3 |
| 2021-06-07 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2021-06-04 |
BRR.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
2 |
| 2021-06-01 |
BRR.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
13 |
| 2021-05-31 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2021-05-24 |
BRR.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2021-05-21 |
BRR.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
5 |
| 2021-05-20 |
BRR.N0000 |
7.800 |
8.200 |
7.800 |
8.200 |
3 |
| 2021-05-19 |
BRR.N0000 |
7.800 |
7.800 |
7.800 |
8.100 |
1 |
| 2021-05-17 |
BRR.N0000 |
7.700 |
8.100 |
7.700 |
8.100 |
7 |
| 2021-05-13 |
BRR.N0000 |
8.300 |
8.300 |
7.800 |
8.100 |
5 |
| 2021-05-12 |
BRR.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
11 |
| 2021-05-10 |
BRR.N0000 |
8.400 |
8.400 |
8.100 |
8.100 |
3 |
| 2021-05-07 |
BRR.N0000 |
8.400 |
8.400 |
8.400 |
8.000 |
1 |
| 2021-04-29 |
BRR.N0000 |
7.400 |
7.400 |
7.400 |
8.000 |
1 |
| 2021-04-27 |
BRR.N0000 |
8.500 |
8.500 |
7.500 |
8.000 |
6 |
| 2021-04-23 |
BRR.N0000 |
8.100 |
8.100 |
7.000 |
8.000 |
15 |
| 2021-04-22 |
BRR.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
5 |
| 2021-04-21 |
BRR.N0000 |
8.700 |
8.700 |
8.300 |
8.400 |
3 |
| 2021-04-20 |
BRR.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |