BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
BRR.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
3 |
| 2021-03-19 |
BRR.N0000 |
8.000 |
8.700 |
8.000 |
8.000 |
2 |
| 2021-03-18 |
BRR.N0000 |
8.300 |
8.300 |
7.500 |
8.900 |
3 |
| 2021-03-17 |
BRR.N0000 |
7.900 |
9.000 |
7.900 |
8.900 |
8 |
| 2021-03-16 |
BRR.N0000 |
8.800 |
8.800 |
8.000 |
8.000 |
2 |
| 2021-03-12 |
BRR.N0000 |
8.000 |
8.300 |
8.000 |
8.000 |
2 |
| 2021-03-09 |
BRR.N0000 |
8.800 |
8.800 |
8.000 |
8.800 |
4 |
| 2021-03-08 |
BRR.N0000 |
8.200 |
8.400 |
7.700 |
8.400 |
17 |
| 2021-03-05 |
BRR.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
2 |
| 2021-03-04 |
BRR.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
4 |
| 2021-03-03 |
BRR.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
6 |
| 2021-02-25 |
BRR.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
1 |
| 2021-02-23 |
BRR.N0000 |
8.000 |
8.500 |
7.800 |
7.800 |
9 |
| 2021-02-22 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2021-02-19 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2021-02-18 |
BRR.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
11 |
| 2021-02-17 |
BRR.N0000 |
8.100 |
8.500 |
8.000 |
8.000 |
7 |
| 2021-02-16 |
BRR.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
12 |
| 2021-02-15 |
BRR.N0000 |
8.300 |
8.500 |
8.100 |
8.500 |
14 |
| 2021-02-12 |
BRR.N0000 |
8.100 |
8.500 |
8.100 |
8.200 |
10 |