BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-25 |
BRR.N0000 |
9.200 |
11.400 |
9.200 |
9.700 |
33 |
| 2021-08-23 |
BRR.N0000 |
9.300 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BRR.N0000 |
9.200 |
9.200 |
9.100 |
7.900 |
3 |
| 2021-08-19 |
BRR.N0000 |
7.900 |
9.300 |
9.300 |
0.000 |
18 |
| 2021-08-18 |
BRR.N0000 |
8.300 |
8.300 |
8.300 |
0.000 |
2 |
| 2021-08-13 |
BRR.N0000 |
9.200 |
9.200 |
8.800 |
8.900 |
10 |
| 2021-08-10 |
BRR.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
4 |
| 2021-08-09 |
BRR.N0000 |
9.000 |
9.700 |
8.900 |
8.900 |
7 |
| 2021-08-05 |
BRR.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
3 |
| 2021-08-04 |
BRR.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
4 |
| 2021-08-02 |
BRR.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
3 |
| 2021-07-30 |
BRR.N0000 |
10.200 |
10.500 |
9.500 |
9.500 |
16 |
| 2021-07-29 |
BRR.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
4 |
| 2021-07-27 |
BRR.N0000 |
10.300 |
10.300 |
10.100 |
10.200 |
9 |
| 2021-07-26 |
BRR.N0000 |
10.300 |
10.300 |
9.300 |
10.000 |
2 |
| 2021-07-22 |
BRR.N0000 |
9.800 |
10.500 |
9.300 |
10.000 |
78 |
| 2021-07-20 |
BRR.N0000 |
10.000 |
10.000 |
9.100 |
9.200 |
25 |
| 2021-07-19 |
BRR.N0000 |
8.700 |
10.000 |
8.700 |
9.700 |
77 |
| 2021-07-16 |
BRR.N0000 |
8.700 |
9.500 |
8.700 |
9.400 |
25 |
| 2021-07-15 |
BRR.N0000 |
9.000 |
9.400 |
8.900 |
9.100 |
21 |