BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-12 |
BRR.N0000 |
12.500 |
12.800 |
11.500 |
12.000 |
12 |
| 2022-09-09 |
BRR.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 2022-09-08 |
BRR.N0000 |
12.500 |
12.500 |
11.900 |
11.900 |
4 |
| 2022-09-07 |
BRR.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
8 |
| 2022-09-06 |
BRR.N0000 |
12.700 |
12.700 |
11.900 |
11.900 |
8 |
| 2022-09-05 |
BRR.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
15 |
| 2022-09-02 |
BRR.N0000 |
12.800 |
12.900 |
12.000 |
12.000 |
10 |
| 2022-09-01 |
BRR.N0000 |
11.800 |
12.500 |
11.500 |
12.400 |
13 |
| 2022-08-31 |
BRR.N0000 |
11.500 |
12.500 |
11.400 |
11.800 |
30 |
| 2022-08-30 |
BRR.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
10 |
| 2022-08-29 |
BRR.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
10 |
| 2022-08-26 |
BRR.N0000 |
11.400 |
11.400 |
11.400 |
11.200 |
5 |
| 2022-08-25 |
BRR.N0000 |
10.300 |
11.500 |
10.100 |
11.200 |
14 |
| 2022-08-24 |
BRR.N0000 |
11.400 |
11.400 |
9.700 |
11.100 |
16 |
| 2022-08-23 |
BRR.N0000 |
11.700 |
11.700 |
10.800 |
11.500 |
8 |
| 2022-08-22 |
BRR.N0000 |
10.800 |
12.900 |
10.600 |
10.800 |
31 |
| 2022-08-19 |
BRR.N0000 |
10.200 |
10.500 |
10.200 |
10.500 |
11 |
| 2022-08-18 |
BRR.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2022-08-17 |
BRR.N0000 |
10.500 |
10.500 |
9.700 |
9.800 |
6 |
| 2022-08-16 |
BRR.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
5 |