BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-15 |
BRR.N0000 |
10.200 |
10.500 |
10.200 |
10.400 |
4 |
| 2022-08-12 |
BRR.N0000 |
10.400 |
10.400 |
9.600 |
9.700 |
6 |
| 2022-08-10 |
BRR.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
4 |
| 2022-08-09 |
BRR.N0000 |
9.500 |
9.500 |
9.500 |
10.400 |
1 |
| 2022-08-04 |
BRR.N0000 |
10.000 |
10.500 |
10.000 |
10.400 |
6 |
| 2022-08-03 |
BRR.N0000 |
9.100 |
10.500 |
9.100 |
9.200 |
2 |
| 2022-08-02 |
BRR.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
4 |
| 2022-08-01 |
BRR.N0000 |
10.000 |
10.400 |
10.000 |
10.000 |
5 |
| 2022-07-29 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2022-07-28 |
BRR.N0000 |
9.000 |
9.000 |
9.000 |
9.800 |
1 |
| 2022-07-22 |
BRR.N0000 |
9.400 |
9.900 |
9.400 |
9.800 |
12 |
| 2022-07-19 |
BRR.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2022-07-18 |
BRR.N0000 |
9.000 |
9.200 |
8.300 |
8.300 |
6 |
| 2022-07-15 |
BRR.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
2 |
| 2022-07-08 |
BRR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2022-07-07 |
BRR.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
10 |
| 2022-07-05 |
BRR.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
5 |
| 2022-06-30 |
BRR.N0000 |
9.200 |
9.200 |
9.200 |
9.100 |
1 |
| 2022-06-29 |
BRR.N0000 |
9.200 |
9.200 |
8.200 |
9.100 |
4 |
| 2022-06-28 |
BRR.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
3 |