BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-27 |
BRR.N0000 |
12.600 |
12.600 |
12.000 |
12.200 |
3 |
| 2022-09-26 |
BRR.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
6 |
| 2022-09-23 |
BRR.N0000 |
12.700 |
12.700 |
12.700 |
12.600 |
1 |
| 2022-09-22 |
BRR.N0000 |
12.000 |
12.900 |
12.000 |
12.600 |
12 |
| 2022-09-21 |
BRR.N0000 |
12.800 |
12.800 |
11.800 |
12.700 |
5 |
| 2022-09-20 |
BRR.N0000 |
12.900 |
12.900 |
11.700 |
12.700 |
5 |
| 2022-09-19 |
BRR.N0000 |
12.900 |
12.900 |
11.800 |
12.500 |
5 |
| 2022-09-16 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2022-09-15 |
BRR.N0000 |
12.500 |
12.500 |
11.600 |
12.500 |
4 |
| 2022-09-14 |
BRR.N0000 |
12.300 |
12.500 |
11.500 |
12.300 |
19 |
| 2022-09-13 |
BRR.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
9 |
| 2022-09-12 |
BRR.N0000 |
12.500 |
12.800 |
11.500 |
12.000 |
12 |
| 2022-09-09 |
BRR.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 2022-09-08 |
BRR.N0000 |
12.500 |
12.500 |
11.900 |
11.900 |
4 |
| 2022-09-07 |
BRR.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
8 |
| 2022-09-06 |
BRR.N0000 |
12.700 |
12.700 |
11.900 |
11.900 |
8 |
| 2022-09-05 |
BRR.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
15 |
| 2022-09-02 |
BRR.N0000 |
12.800 |
12.900 |
12.000 |
12.000 |
10 |
| 2022-09-01 |
BRR.N0000 |
11.800 |
12.500 |
11.500 |
12.400 |
13 |
| 2022-08-31 |
BRR.N0000 |
11.500 |
12.500 |
11.400 |
11.800 |
30 |