BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-02 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-06-01 |
BRR.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
2 |
| 2023-05-31 |
BRR.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2023-05-29 |
BRR.N0000 |
10.400 |
11.300 |
10.400 |
10.800 |
11 |
| 2023-05-26 |
BRR.N0000 |
10.300 |
10.800 |
10.300 |
10.600 |
3 |
| 2023-05-25 |
BRR.N0000 |
10.600 |
10.800 |
10.600 |
10.600 |
5 |
| 2023-05-24 |
BRR.N0000 |
10.900 |
10.900 |
10.900 |
10.500 |
2 |
| 2023-05-23 |
BRR.N0000 |
10.900 |
10.900 |
10.900 |
10.500 |
1 |
| 2023-05-22 |
BRR.N0000 |
10.500 |
10.900 |
10.500 |
10.500 |
3 |
| 2023-05-18 |
BRR.N0000 |
10.600 |
10.600 |
10.300 |
10.600 |
5 |
| 2023-05-15 |
BRR.N0000 |
10.600 |
11.500 |
10.600 |
10.700 |
3 |
| 2023-05-12 |
BRR.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2023-05-11 |
BRR.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
4 |
| 2023-05-09 |
BRR.N0000 |
11.000 |
11.500 |
11.000 |
11.300 |
3 |
| 2023-05-08 |
BRR.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
7 |
| 2023-05-03 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-05-02 |
BRR.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |
| 2023-04-27 |
BRR.N0000 |
10.100 |
11.100 |
10.100 |
10.100 |
3 |
| 2023-04-26 |
BRR.N0000 |
11.400 |
11.400 |
10.100 |
11.000 |
3 |
| 2023-04-24 |
BRR.N0000 |
10.400 |
11.500 |
9.800 |
11.000 |
15 |