BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-20 |
BRR.N0000 |
10.500 |
11.000 |
10.500 |
10.800 |
12 |
| 2023-06-19 |
BRR.N0000 |
10.600 |
10.600 |
8.500 |
8.900 |
8 |
| 2023-06-15 |
BRR.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
2 |
| 2023-06-14 |
BRR.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2023-06-13 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2023-06-12 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2023-06-09 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-06-08 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-06-07 |
BRR.N0000 |
10.700 |
11.000 |
9.900 |
10.600 |
6 |
| 2023-06-02 |
BRR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-06-01 |
BRR.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
2 |
| 2023-05-31 |
BRR.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2023-05-29 |
BRR.N0000 |
10.400 |
11.300 |
10.400 |
10.800 |
11 |
| 2023-05-26 |
BRR.N0000 |
10.300 |
10.800 |
10.300 |
10.600 |
3 |
| 2023-05-25 |
BRR.N0000 |
10.600 |
10.800 |
10.600 |
10.600 |
5 |
| 2023-05-24 |
BRR.N0000 |
10.900 |
10.900 |
10.900 |
10.500 |
2 |
| 2023-05-23 |
BRR.N0000 |
10.900 |
10.900 |
10.900 |
10.500 |
1 |
| 2023-05-22 |
BRR.N0000 |
10.500 |
10.900 |
10.500 |
10.500 |
3 |
| 2023-05-18 |
BRR.N0000 |
10.600 |
10.600 |
10.300 |
10.600 |
5 |
| 2023-05-15 |
BRR.N0000 |
10.600 |
11.500 |
10.600 |
10.700 |
3 |