BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-13 |
BRR.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2023-09-12 |
BRR.N0000 |
13.000 |
13.000 |
12.300 |
12.900 |
13 |
| 2023-09-11 |
BRR.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
18 |
| 2023-09-08 |
BRR.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
4 |
| 2023-09-07 |
BRR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2023-09-06 |
BRR.N0000 |
11.900 |
12.900 |
11.900 |
12.100 |
6 |
| 2023-09-05 |
BRR.N0000 |
12.900 |
12.900 |
11.900 |
12.800 |
6 |
| 2023-09-04 |
BRR.N0000 |
13.100 |
13.200 |
11.900 |
12.200 |
31 |
| 2023-09-01 |
BRR.N0000 |
13.100 |
13.200 |
11.700 |
13.000 |
18 |
| 2023-08-31 |
BRR.N0000 |
12.500 |
13.200 |
12.500 |
12.700 |
8 |
| 2023-08-29 |
BRR.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
6 |
| 2023-08-28 |
BRR.N0000 |
13.200 |
13.200 |
12.300 |
12.300 |
11 |
| 2023-08-25 |
BRR.N0000 |
13.100 |
13.100 |
12.700 |
13.000 |
21 |
| 2023-08-24 |
BRR.N0000 |
12.200 |
13.500 |
12.100 |
12.900 |
67 |
| 2023-08-23 |
BRR.N0000 |
12.100 |
12.500 |
12.000 |
12.000 |
40 |
| 2023-08-22 |
BRR.N0000 |
12.100 |
12.200 |
11.600 |
12.100 |
14 |
| 2023-08-21 |
BRR.N0000 |
11.800 |
11.900 |
10.800 |
11.900 |
14 |
| 2023-08-18 |
BRR.N0000 |
11.300 |
11.800 |
11.300 |
11.700 |
15 |
| 2023-08-17 |
BRR.N0000 |
10.900 |
11.900 |
10.900 |
11.300 |
3 |
| 2023-08-16 |
BRR.N0000 |
11.000 |
11.500 |
11.000 |
11.300 |
6 |