B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-15 |
BPPL.N0000 |
16.600 |
17.100 |
16.600 |
17.100 |
152 |
| 2021-06-14 |
BPPL.N0000 |
16.900 |
16.900 |
16.000 |
16.800 |
156 |
| 2021-06-11 |
BPPL.N0000 |
16.800 |
17.100 |
16.500 |
16.700 |
124 |
| 2021-06-10 |
BPPL.N0000 |
16.500 |
17.200 |
16.100 |
17.000 |
330 |
| 2021-06-09 |
BPPL.N0000 |
16.100 |
16.500 |
15.700 |
16.300 |
191 |
| 2021-06-08 |
BPPL.N0000 |
15.500 |
16.300 |
15.100 |
16.000 |
252 |
| 2021-06-07 |
BPPL.N0000 |
15.400 |
15.500 |
15.200 |
15.200 |
22 |
| 2021-06-04 |
BPPL.N0000 |
15.900 |
15.900 |
15.400 |
15.400 |
21 |
| 2021-06-03 |
BPPL.N0000 |
15.100 |
15.900 |
15.000 |
15.600 |
73 |
| 2021-06-02 |
BPPL.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
17 |
| 2021-06-01 |
BPPL.N0000 |
15.100 |
15.300 |
14.900 |
15.200 |
34 |
| 2021-05-31 |
BPPL.N0000 |
15.100 |
15.100 |
14.800 |
14.900 |
29 |
| 2021-05-28 |
BPPL.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
11 |
| 2021-05-25 |
BPPL.N0000 |
15.000 |
15.100 |
14.600 |
14.600 |
14 |
| 2021-05-24 |
BPPL.N0000 |
14.700 |
14.900 |
14.600 |
14.600 |
23 |
| 2021-05-21 |
BPPL.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
3 |
| 2021-05-20 |
BPPL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
6 |
| 2021-05-19 |
BPPL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
9 |
| 2021-05-18 |
BPPL.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
15 |
| 2021-05-17 |
BPPL.N0000 |
15.000 |
15.200 |
15.000 |
15.200 |
24 |