B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-28 |
BPPL.N0000 |
14.500 |
15.100 |
14.500 |
15.000 |
42 |
| 2021-04-27 |
BPPL.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
30 |
| 2021-04-23 |
BPPL.N0000 |
15.100 |
15.100 |
14.300 |
15.000 |
44 |
| 2021-04-22 |
BPPL.N0000 |
14.700 |
15.400 |
14.500 |
15.100 |
55 |
| 2021-04-21 |
BPPL.N0000 |
14.400 |
15.000 |
14.200 |
15.000 |
19 |
| 2021-04-20 |
BPPL.N0000 |
15.000 |
15.100 |
14.500 |
14.700 |
75 |
| 2021-04-19 |
BPPL.N0000 |
15.300 |
15.400 |
15.100 |
15.400 |
15 |
| 2021-04-16 |
BPPL.N0000 |
15.600 |
15.700 |
15.000 |
15.300 |
115 |
| 2021-04-15 |
BPPL.N0000 |
15.500 |
15.700 |
15.300 |
15.500 |
92 |
| 2021-04-12 |
BPPL.N0000 |
15.000 |
15.400 |
15.000 |
15.200 |
62 |
| 2021-04-09 |
BPPL.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
94 |
| 2021-04-08 |
BPPL.N0000 |
14.900 |
15.000 |
14.500 |
14.800 |
31 |
| 2021-04-07 |
BPPL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
24 |
| 2021-04-06 |
BPPL.N0000 |
14.100 |
15.000 |
14.100 |
15.000 |
37 |
| 2021-04-05 |
BPPL.N0000 |
14.100 |
14.500 |
14.000 |
14.100 |
22 |
| 2021-04-01 |
BPPL.N0000 |
13.500 |
14.600 |
13.500 |
14.000 |
21 |
| 2021-03-31 |
BPPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2021-03-30 |
BPPL.N0000 |
13.900 |
14.000 |
13.500 |
13.500 |
22 |
| 2021-03-29 |
BPPL.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
12 |
| 2021-03-26 |
BPPL.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
12 |