B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
BPPL.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
32 |
| 2021-02-22 |
BPPL.N0000 |
14.000 |
14.400 |
14.000 |
14.100 |
41 |
| 2021-02-19 |
BPPL.N0000 |
14.000 |
14.500 |
13.800 |
14.300 |
26 |
| 2021-02-18 |
BPPL.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
28 |
| 2021-02-17 |
BPPL.N0000 |
13.700 |
13.900 |
13.000 |
13.300 |
32 |
| 2021-02-16 |
BPPL.N0000 |
14.500 |
14.500 |
13.500 |
13.600 |
75 |
| 2021-02-15 |
BPPL.N0000 |
15.000 |
15.000 |
14.300 |
14.500 |
55 |
| 2021-02-12 |
BPPL.N0000 |
14.900 |
14.900 |
14.500 |
14.800 |
54 |
| 2021-02-11 |
BPPL.N0000 |
14.000 |
14.600 |
12.600 |
14.300 |
72 |
| 2021-02-10 |
BPPL.N0000 |
14.900 |
15.000 |
14.000 |
14.100 |
93 |
| 2021-02-09 |
BPPL.N0000 |
14.800 |
15.000 |
14.400 |
14.900 |
93 |
| 2021-02-08 |
BPPL.N0000 |
15.900 |
15.900 |
14.700 |
14.800 |
122 |
| 2021-02-05 |
BPPL.N0000 |
15.600 |
15.800 |
15.300 |
15.300 |
62 |
| 2021-02-03 |
BPPL.N0000 |
15.000 |
15.800 |
14.900 |
15.700 |
78 |
| 2021-02-02 |
BPPL.N0000 |
16.000 |
16.100 |
14.500 |
14.900 |
122 |
| 2021-02-01 |
BPPL.N0000 |
16.000 |
16.400 |
15.700 |
15.800 |
80 |
| 2021-01-29 |
BPPL.N0000 |
16.000 |
17.100 |
15.700 |
15.900 |
208 |
| 2021-01-27 |
BPPL.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
130 |
| 2021-01-26 |
BPPL.N0000 |
16.700 |
17.100 |
16.200 |
16.300 |
251 |
| 2021-01-25 |
BPPL.N0000 |
16.500 |
17.400 |
16.300 |
16.600 |
439 |