B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-14 |
BPPL.N0000 |
20.500 |
21.000 |
20.200 |
20.700 |
105 |
| 2021-07-13 |
BPPL.N0000 |
20.800 |
21.000 |
19.700 |
20.000 |
81 |
| 2021-07-12 |
BPPL.N0000 |
19.700 |
21.100 |
18.900 |
20.900 |
237 |
| 2021-07-09 |
BPPL.N0000 |
19.600 |
19.600 |
19.300 |
19.500 |
131 |
| 2021-07-08 |
BPPL.N0000 |
18.400 |
19.600 |
18.400 |
19.400 |
549 |
| 2021-07-07 |
BPPL.N0000 |
17.900 |
18.400 |
17.900 |
18.100 |
90 |
| 2021-07-06 |
BPPL.N0000 |
17.700 |
17.900 |
17.700 |
17.900 |
11 |
| 2021-07-05 |
BPPL.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
43 |
| 2021-07-02 |
BPPL.N0000 |
17.300 |
18.000 |
17.200 |
17.900 |
43 |
| 2021-07-01 |
BPPL.N0000 |
17.000 |
17.400 |
17.000 |
17.300 |
33 |
| 2021-06-30 |
BPPL.N0000 |
17.600 |
17.700 |
17.000 |
17.300 |
78 |
| 2021-06-29 |
BPPL.N0000 |
17.900 |
18.400 |
17.500 |
17.700 |
35 |
| 2021-06-28 |
BPPL.N0000 |
18.000 |
18.300 |
18.000 |
18.100 |
59 |
| 2021-06-25 |
BPPL.N0000 |
18.000 |
18.100 |
17.800 |
18.000 |
30 |
| 2021-06-23 |
BPPL.N0000 |
17.900 |
18.100 |
17.700 |
18.000 |
68 |
| 2021-06-22 |
BPPL.N0000 |
18.000 |
18.200 |
17.600 |
18.100 |
78 |
| 2021-06-21 |
BPPL.N0000 |
18.400 |
18.400 |
17.900 |
18.000 |
56 |
| 2021-06-18 |
BPPL.N0000 |
18.000 |
18.700 |
17.900 |
18.500 |
331 |
| 2021-06-17 |
BPPL.N0000 |
17.300 |
18.000 |
17.200 |
17.900 |
211 |
| 2021-06-16 |
BPPL.N0000 |
17.100 |
17.600 |
16.900 |
17.400 |
165 |