B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-02 |
BPPL.N0000 |
22.000 |
22.700 |
21.800 |
21.800 |
45 |
| 2021-12-01 |
BPPL.N0000 |
21.800 |
22.200 |
21.600 |
22.000 |
72 |
| 2021-11-30 |
BPPL.N0000 |
22.500 |
22.500 |
21.800 |
22.100 |
36 |
| 2021-11-29 |
BPPL.N0000 |
22.800 |
23.000 |
22.200 |
22.500 |
52 |
| 2021-11-26 |
BPPL.N0000 |
22.600 |
23.400 |
22.000 |
23.000 |
35 |
| 2021-11-25 |
BPPL.N0000 |
22.700 |
22.700 |
22.200 |
22.400 |
17 |
| 2021-11-24 |
BPPL.N0000 |
21.600 |
22.600 |
20.600 |
22.100 |
64 |
| 2021-11-23 |
BPPL.N0000 |
22.000 |
22.100 |
21.000 |
21.700 |
88 |
| 2021-11-22 |
BPPL.N0000 |
23.100 |
23.100 |
21.900 |
22.100 |
88 |
| 2021-11-19 |
BPPL.N0000 |
23.000 |
23.400 |
22.700 |
22.700 |
26 |
| 2021-11-17 |
BPPL.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
29 |
| 2021-11-16 |
BPPL.N0000 |
24.000 |
24.000 |
23.000 |
23.500 |
60 |
| 2021-11-15 |
BPPL.N0000 |
23.500 |
24.400 |
23.400 |
23.600 |
7 |
| 2021-11-12 |
BPPL.N0000 |
24.000 |
24.000 |
23.300 |
23.500 |
40 |
| 2021-11-11 |
BPPL.N0000 |
23.300 |
24.500 |
23.300 |
24.000 |
26 |
| 2021-11-10 |
BPPL.N0000 |
24.000 |
24.000 |
23.300 |
23.600 |
7 |
| 2021-11-09 |
BPPL.N0000 |
23.500 |
24.500 |
23.500 |
23.500 |
31 |
| 2021-11-08 |
BPPL.N0000 |
23.900 |
23.900 |
23.300 |
23.500 |
51 |
| 2021-11-05 |
BPPL.N0000 |
24.000 |
24.200 |
23.500 |
23.500 |
27 |
| 2021-11-03 |
BPPL.N0000 |
23.300 |
24.500 |
23.200 |
24.400 |
80 |