B P P L HOLDINGS LIMITED (BPPL) Historical

Date Symbol Open High Low Close Volume
2021-03-25 BPPL.N0000 13.400 14.000 13.400 13.600 18
2021-03-24 BPPL.N0000 13.000 13.800 13.000 13.500 34
2021-03-23 BPPL.N0000 13.300 13.400 13.000 13.300 23
2021-03-22 BPPL.N0000 13.500 13.500 13.100 13.300 24
2021-03-19 BPPL.N0000 13.400 13.400 13.100 13.200 32
2021-03-18 BPPL.N0000 13.700 13.800 13.400 13.500 55
2021-03-17 BPPL.N0000 13.600 13.900 13.500 13.600 15
2021-03-16 BPPL.N0000 13.500 13.500 13.500 13.500 11
2021-03-15 BPPL.N0000 13.700 13.800 13.500 13.500 12
2021-03-12 BPPL.N0000 13.700 13.900 13.300 13.500 14
2021-03-10 BPPL.N0000 14.000 14.000 14.000 13.800 1
2021-03-09 BPPL.N0000 13.300 14.000 13.300 13.800 11
2021-03-08 BPPL.N0000 14.000 14.000 13.000 13.400 21
2021-03-05 BPPL.N0000 13.500 13.500 13.000 13.100 33
2021-03-04 BPPL.N0000 14.000 14.000 12.500 13.100 47
2021-03-03 BPPL.N0000 13.800 13.800 13.100 13.300 43
2021-03-02 BPPL.N0000 14.100 14.100 13.800 13.900 19
2021-03-01 BPPL.N0000 14.600 14.600 14.100 14.100 8
2021-02-25 BPPL.N0000 14.300 14.300 14.000 14.100 35
2021-02-24 BPPL.N0000 14.000 14.900 14.000 14.300 41