B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-30 |
BPPL.N0000 |
28.500 |
29.000 |
27.500 |
27.600 |
66 |
| 2021-12-29 |
BPPL.N0000 |
27.200 |
29.500 |
27.200 |
28.800 |
119 |
| 2021-12-28 |
BPPL.N0000 |
28.000 |
28.000 |
26.300 |
26.500 |
88 |
| 2021-12-27 |
BPPL.N0000 |
30.900 |
31.000 |
27.200 |
27.800 |
227 |
| 2021-12-24 |
BPPL.N0000 |
28.000 |
31.800 |
27.800 |
30.300 |
491 |
| 2021-12-23 |
BPPL.N0000 |
23.700 |
28.500 |
23.500 |
26.700 |
486 |
| 2021-12-22 |
BPPL.N0000 |
23.300 |
23.800 |
23.300 |
23.400 |
11 |
| 2021-12-21 |
BPPL.N0000 |
23.400 |
24.000 |
22.600 |
23.300 |
32 |
| 2021-12-20 |
BPPL.N0000 |
24.000 |
24.800 |
23.500 |
23.600 |
11 |
| 2021-12-17 |
BPPL.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
7 |
| 2021-12-16 |
BPPL.N0000 |
25.000 |
25.500 |
24.000 |
24.000 |
56 |
| 2021-12-15 |
BPPL.N0000 |
23.800 |
25.200 |
23.000 |
24.900 |
179 |
| 2021-12-14 |
BPPL.N0000 |
23.800 |
23.800 |
23.100 |
23.500 |
37 |
| 2021-12-13 |
BPPL.N0000 |
23.200 |
23.500 |
22.900 |
22.900 |
35 |
| 2021-12-10 |
BPPL.N0000 |
22.500 |
23.500 |
22.500 |
22.800 |
53 |
| 2021-12-09 |
BPPL.N0000 |
22.600 |
22.800 |
22.500 |
22.500 |
21 |
| 2021-12-08 |
BPPL.N0000 |
22.000 |
22.700 |
22.000 |
22.500 |
74 |
| 2021-12-07 |
BPPL.N0000 |
21.500 |
22.500 |
21.500 |
21.800 |
47 |
| 2021-12-06 |
BPPL.N0000 |
22.500 |
22.500 |
20.900 |
21.000 |
30 |
| 2021-12-03 |
BPPL.N0000 |
21.700 |
21.900 |
21.000 |
21.100 |
51 |