B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-29 |
BPPL.N0000 |
17.900 |
18.400 |
17.500 |
17.700 |
35 |
| 2021-06-28 |
BPPL.N0000 |
18.000 |
18.300 |
18.000 |
18.100 |
59 |
| 2021-06-25 |
BPPL.N0000 |
18.000 |
18.100 |
17.800 |
18.000 |
30 |
| 2021-06-23 |
BPPL.N0000 |
17.900 |
18.100 |
17.700 |
18.000 |
68 |
| 2021-06-22 |
BPPL.N0000 |
18.000 |
18.200 |
17.600 |
18.100 |
78 |
| 2021-06-21 |
BPPL.N0000 |
18.400 |
18.400 |
17.900 |
18.000 |
56 |
| 2021-06-18 |
BPPL.N0000 |
18.000 |
18.700 |
17.900 |
18.500 |
331 |
| 2021-06-17 |
BPPL.N0000 |
17.300 |
18.000 |
17.200 |
17.900 |
211 |
| 2021-06-16 |
BPPL.N0000 |
17.100 |
17.600 |
16.900 |
17.400 |
165 |
| 2021-06-15 |
BPPL.N0000 |
16.600 |
17.100 |
16.600 |
17.100 |
152 |
| 2021-06-14 |
BPPL.N0000 |
16.900 |
16.900 |
16.000 |
16.800 |
156 |
| 2021-06-11 |
BPPL.N0000 |
16.800 |
17.100 |
16.500 |
16.700 |
124 |
| 2021-06-10 |
BPPL.N0000 |
16.500 |
17.200 |
16.100 |
17.000 |
330 |
| 2021-06-09 |
BPPL.N0000 |
16.100 |
16.500 |
15.700 |
16.300 |
191 |
| 2021-06-08 |
BPPL.N0000 |
15.500 |
16.300 |
15.100 |
16.000 |
252 |
| 2021-06-07 |
BPPL.N0000 |
15.400 |
15.500 |
15.200 |
15.200 |
22 |
| 2021-06-04 |
BPPL.N0000 |
15.900 |
15.900 |
15.400 |
15.400 |
21 |
| 2021-06-03 |
BPPL.N0000 |
15.100 |
15.900 |
15.000 |
15.600 |
73 |
| 2021-06-02 |
BPPL.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
17 |
| 2021-06-01 |
BPPL.N0000 |
15.100 |
15.300 |
14.900 |
15.200 |
34 |