B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-13 |
BPPL.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
11 |
| 2021-08-12 |
BPPL.N0000 |
19.000 |
19.000 |
18.800 |
19.000 |
35 |
| 2021-08-11 |
BPPL.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
18 |
| 2021-08-10 |
BPPL.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
41 |
| 2021-08-09 |
BPPL.N0000 |
19.200 |
19.800 |
19.200 |
19.400 |
13 |
| 2021-08-06 |
BPPL.N0000 |
19.100 |
19.300 |
19.000 |
19.300 |
59 |
| 2021-08-05 |
BPPL.N0000 |
19.400 |
19.500 |
19.100 |
19.400 |
85 |
| 2021-08-04 |
BPPL.N0000 |
19.600 |
19.800 |
19.400 |
19.400 |
32 |
| 2021-08-03 |
BPPL.N0000 |
19.400 |
20.000 |
19.300 |
19.600 |
73 |
| 2021-08-02 |
BPPL.N0000 |
19.600 |
19.700 |
19.300 |
19.400 |
84 |
| 2021-07-30 |
BPPL.N0000 |
20.500 |
20.500 |
19.600 |
19.700 |
84 |
| 2021-07-29 |
BPPL.N0000 |
20.800 |
20.800 |
20.000 |
20.200 |
20 |
| 2021-07-28 |
BPPL.N0000 |
19.400 |
21.000 |
19.400 |
20.400 |
199 |
| 2021-07-27 |
BPPL.N0000 |
19.300 |
19.400 |
19.300 |
19.400 |
19 |
| 2021-07-26 |
BPPL.N0000 |
19.400 |
19.700 |
19.300 |
19.400 |
20 |
| 2021-07-22 |
BPPL.N0000 |
19.800 |
20.000 |
19.300 |
19.600 |
77 |
| 2021-07-20 |
BPPL.N0000 |
19.700 |
20.000 |
19.700 |
20.000 |
79 |
| 2021-07-19 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.700 |
72 |
| 2021-07-16 |
BPPL.N0000 |
20.500 |
20.800 |
19.800 |
20.000 |
50 |
| 2021-07-15 |
BPPL.N0000 |
20.800 |
20.900 |
19.100 |
20.100 |
67 |