B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
BPPL.N0000 |
23.800 |
25.900 |
23.500 |
25.200 |
148 |
| 2021-09-24 |
BPPL.N0000 |
23.900 |
24.000 |
23.500 |
23.700 |
33 |
| 2021-09-23 |
BPPL.N0000 |
24.000 |
24.000 |
23.500 |
23.700 |
14 |
| 2021-09-22 |
BPPL.N0000 |
23.800 |
23.900 |
23.500 |
23.800 |
15 |
| 2021-09-21 |
BPPL.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
43 |
| 2021-09-17 |
BPPL.N0000 |
24.000 |
24.000 |
23.400 |
23.800 |
59 |
| 2021-09-16 |
BPPL.N0000 |
24.000 |
24.000 |
23.400 |
23.500 |
12 |
| 2021-09-15 |
BPPL.N0000 |
23.600 |
23.600 |
23.000 |
23.100 |
28 |
| 2021-09-14 |
BPPL.N0000 |
22.800 |
23.800 |
22.700 |
22.800 |
57 |
| 2021-09-13 |
BPPL.N0000 |
23.000 |
23.100 |
22.800 |
0.000 |
90 |
| 2021-09-10 |
BPPL.N0000 |
22.800 |
23.100 |
22.700 |
22.900 |
21 |
| 2021-09-09 |
BPPL.N0000 |
23.900 |
24.000 |
22.800 |
0.000 |
44 |
| 2021-09-08 |
BPPL.N0000 |
23.100 |
23.100 |
22.500 |
0.000 |
82 |
| 2021-09-07 |
BPPL.N0000 |
24.000 |
24.300 |
22.500 |
23.500 |
91 |
| 2021-09-06 |
BPPL.N0000 |
24.300 |
24.300 |
22.900 |
24.000 |
93 |
| 2021-09-03 |
BPPL.N0000 |
22.900 |
24.300 |
22.900 |
24.000 |
93 |
| 2021-09-02 |
BPPL.N0000 |
23.500 |
24.000 |
22.900 |
23.000 |
98 |
| 2021-08-31 |
BPPL.N0000 |
22.400 |
24.500 |
22.000 |
0.000 |
123 |
| 2021-08-30 |
BPPL.N0000 |
23.500 |
23.500 |
22.000 |
0.000 |
91 |
| 2021-08-27 |
BPPL.N0000 |
24.600 |
24.900 |
23.000 |
23.600 |
113 |