B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-10 |
BPPL.N0000 |
26.200 |
26.400 |
23.200 |
24.600 |
46 |
| 2022-02-09 |
BPPL.N0000 |
25.300 |
26.200 |
23.500 |
23.600 |
117 |
| 2022-02-08 |
BPPL.N0000 |
26.500 |
26.500 |
25.400 |
25.400 |
49 |
| 2022-02-07 |
BPPL.N0000 |
27.200 |
27.200 |
25.500 |
25.600 |
22 |
| 2022-02-03 |
BPPL.N0000 |
25.500 |
26.900 |
25.500 |
26.000 |
32 |
| 2022-02-02 |
BPPL.N0000 |
26.700 |
27.000 |
25.500 |
25.700 |
68 |
| 2022-02-01 |
BPPL.N0000 |
25.500 |
28.000 |
25.500 |
27.200 |
43 |
| 2022-01-31 |
BPPL.N0000 |
26.100 |
27.500 |
26.000 |
26.700 |
47 |
| 2022-01-28 |
BPPL.N0000 |
26.500 |
27.000 |
26.000 |
27.000 |
35 |
| 2022-01-27 |
BPPL.N0000 |
28.000 |
28.100 |
26.000 |
26.500 |
66 |
| 2022-01-26 |
BPPL.N0000 |
27.800 |
28.000 |
26.200 |
27.800 |
82 |
| 2022-01-25 |
BPPL.N0000 |
28.300 |
28.300 |
26.600 |
26.900 |
52 |
| 2022-01-24 |
BPPL.N0000 |
27.500 |
28.000 |
27.000 |
27.300 |
40 |
| 2022-01-21 |
BPPL.N0000 |
27.400 |
28.300 |
27.400 |
27.800 |
5 |
| 2022-01-20 |
BPPL.N0000 |
27.900 |
28.000 |
27.500 |
27.900 |
25 |
| 2022-01-19 |
BPPL.N0000 |
27.200 |
28.100 |
27.200 |
28.000 |
13 |
| 2022-01-18 |
BPPL.N0000 |
28.500 |
28.500 |
27.000 |
27.200 |
28 |
| 2022-01-13 |
BPPL.N0000 |
27.100 |
29.000 |
27.000 |
27.100 |
63 |
| 2022-01-12 |
BPPL.N0000 |
27.000 |
28.000 |
27.000 |
27.100 |
23 |
| 2022-01-11 |
BPPL.N0000 |
26.800 |
28.000 |
26.800 |
27.000 |
21 |