B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-17 |
BPPL.N0000 |
24.500 |
24.900 |
24.500 |
24.600 |
74 |
| 2022-08-16 |
BPPL.N0000 |
23.000 |
24.000 |
23.000 |
23.800 |
37 |
| 2022-08-15 |
BPPL.N0000 |
24.000 |
24.000 |
22.600 |
23.000 |
43 |
| 2022-08-12 |
BPPL.N0000 |
23.900 |
24.000 |
22.600 |
23.000 |
53 |
| 2022-08-10 |
BPPL.N0000 |
20.800 |
24.300 |
20.200 |
22.800 |
74 |
| 2022-08-09 |
BPPL.N0000 |
21.100 |
21.500 |
20.200 |
20.300 |
26 |
| 2022-08-08 |
BPPL.N0000 |
21.000 |
21.200 |
20.100 |
20.600 |
23 |
| 2022-08-05 |
BPPL.N0000 |
21.800 |
21.800 |
20.900 |
21.000 |
13 |
| 2022-08-04 |
BPPL.N0000 |
21.000 |
21.900 |
20.800 |
21.200 |
24 |
| 2022-08-03 |
BPPL.N0000 |
21.000 |
21.900 |
20.500 |
20.800 |
23 |
| 2022-08-02 |
BPPL.N0000 |
22.200 |
22.200 |
21.900 |
21.900 |
4 |
| 2022-08-01 |
BPPL.N0000 |
21.000 |
22.000 |
20.000 |
20.600 |
18 |
| 2022-07-29 |
BPPL.N0000 |
22.300 |
22.300 |
21.000 |
21.000 |
19 |
| 2022-07-28 |
BPPL.N0000 |
22.500 |
22.700 |
21.400 |
22.400 |
14 |
| 2022-07-27 |
BPPL.N0000 |
21.000 |
23.300 |
21.000 |
22.100 |
49 |
| 2022-07-26 |
BPPL.N0000 |
21.000 |
21.500 |
21.000 |
21.300 |
21 |
| 2022-07-25 |
BPPL.N0000 |
22.100 |
22.100 |
20.300 |
21.000 |
62 |
| 2022-07-22 |
BPPL.N0000 |
19.000 |
20.900 |
19.000 |
20.100 |
49 |
| 2022-07-21 |
BPPL.N0000 |
19.900 |
19.900 |
19.000 |
19.700 |
14 |
| 2022-07-20 |
BPPL.N0000 |
19.600 |
20.000 |
19.100 |
19.200 |
54 |