B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-25 |
BPPL.N0000 |
28.300 |
28.300 |
26.600 |
26.900 |
52 |
| 2022-01-24 |
BPPL.N0000 |
27.500 |
28.000 |
27.000 |
27.300 |
40 |
| 2022-01-21 |
BPPL.N0000 |
27.400 |
28.300 |
27.400 |
27.800 |
5 |
| 2022-01-20 |
BPPL.N0000 |
27.900 |
28.000 |
27.500 |
27.900 |
25 |
| 2022-01-19 |
BPPL.N0000 |
27.200 |
28.100 |
27.200 |
28.000 |
13 |
| 2022-01-18 |
BPPL.N0000 |
28.500 |
28.500 |
27.000 |
27.200 |
28 |
| 2022-01-13 |
BPPL.N0000 |
27.100 |
29.000 |
27.000 |
27.100 |
63 |
| 2022-01-12 |
BPPL.N0000 |
27.000 |
28.000 |
27.000 |
27.100 |
23 |
| 2022-01-11 |
BPPL.N0000 |
26.800 |
28.000 |
26.800 |
27.000 |
21 |
| 2022-01-10 |
BPPL.N0000 |
29.400 |
29.900 |
27.000 |
27.500 |
67 |
| 2022-01-07 |
BPPL.N0000 |
29.000 |
29.900 |
28.300 |
29.000 |
39 |
| 2022-01-06 |
BPPL.N0000 |
27.100 |
29.500 |
27.100 |
28.900 |
30 |
| 2022-01-05 |
BPPL.N0000 |
27.100 |
30.000 |
27.000 |
28.900 |
190 |
| 2022-01-04 |
BPPL.N0000 |
27.500 |
28.000 |
27.000 |
27.200 |
45 |
| 2022-01-03 |
BPPL.N0000 |
28.500 |
29.000 |
27.500 |
27.500 |
43 |
| 2021-12-31 |
BPPL.N0000 |
29.000 |
29.000 |
27.500 |
28.200 |
50 |
| 2021-12-30 |
BPPL.N0000 |
28.500 |
29.000 |
27.500 |
27.600 |
66 |
| 2021-12-29 |
BPPL.N0000 |
27.200 |
29.500 |
27.200 |
28.800 |
119 |
| 2021-12-28 |
BPPL.N0000 |
28.000 |
28.000 |
26.300 |
26.500 |
88 |
| 2021-12-27 |
BPPL.N0000 |
30.900 |
31.000 |
27.200 |
27.800 |
227 |