B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-14 |
BPPL.N0000 |
23.900 |
24.000 |
22.100 |
22.100 |
32 |
| 2022-03-11 |
BPPL.N0000 |
23.100 |
23.900 |
22.000 |
22.000 |
29 |
| 2022-03-10 |
BPPL.N0000 |
21.500 |
23.500 |
21.500 |
22.500 |
52 |
| 2022-03-09 |
BPPL.N0000 |
22.700 |
23.100 |
20.500 |
22.100 |
37 |
| 2022-03-08 |
BPPL.N0000 |
28.400 |
28.400 |
21.700 |
22.000 |
38 |
| 2022-03-07 |
BPPL.N0000 |
23.000 |
23.000 |
21.900 |
22.500 |
10 |
| 2022-03-04 |
BPPL.N0000 |
22.600 |
23.000 |
21.900 |
22.000 |
7 |
| 2022-03-03 |
BPPL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
5 |
| 2022-03-02 |
BPPL.N0000 |
23.000 |
23.000 |
21.900 |
21.900 |
7 |
| 2022-02-28 |
BPPL.N0000 |
21.800 |
23.000 |
21.600 |
22.900 |
6 |
| 2022-02-25 |
BPPL.N0000 |
21.100 |
24.100 |
21.100 |
21.500 |
42 |
| 2022-02-24 |
BPPL.N0000 |
22.600 |
22.600 |
21.400 |
21.500 |
14 |
| 2022-02-23 |
BPPL.N0000 |
22.400 |
23.000 |
21.100 |
22.500 |
51 |
| 2022-02-22 |
BPPL.N0000 |
24.000 |
24.000 |
22.100 |
22.800 |
21 |
| 2022-02-21 |
BPPL.N0000 |
23.600 |
23.600 |
22.200 |
23.000 |
35 |
| 2022-02-18 |
BPPL.N0000 |
23.700 |
24.600 |
23.500 |
23.600 |
10 |
| 2022-02-17 |
BPPL.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
5 |
| 2022-02-15 |
BPPL.N0000 |
23.600 |
24.900 |
23.500 |
23.500 |
9 |
| 2022-02-14 |
BPPL.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
48 |
| 2022-02-11 |
BPPL.N0000 |
25.500 |
26.000 |
24.700 |
25.000 |
27 |