B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-13 |
BPPL.N0000 |
19.600 |
23.000 |
19.600 |
21.300 |
26 |
| 2022-05-12 |
BPPL.N0000 |
18.200 |
19.500 |
18.200 |
19.400 |
7 |
| 2022-05-09 |
BPPL.N0000 |
17.600 |
17.600 |
17.600 |
18.200 |
1 |
| 2022-05-06 |
BPPL.N0000 |
18.900 |
18.900 |
18.000 |
18.200 |
16 |
| 2022-05-05 |
BPPL.N0000 |
19.000 |
19.300 |
18.700 |
19.000 |
14 |
| 2022-05-04 |
BPPL.N0000 |
19.700 |
19.700 |
16.900 |
18.800 |
14 |
| 2022-04-29 |
BPPL.N0000 |
16.900 |
20.000 |
16.900 |
17.100 |
4 |
| 2022-04-28 |
BPPL.N0000 |
17.000 |
17.000 |
15.000 |
16.000 |
28 |
| 2022-04-27 |
BPPL.N0000 |
13.500 |
17.000 |
13.500 |
14.500 |
37 |
| 2022-04-26 |
BPPL.N0000 |
15.100 |
15.100 |
13.500 |
13.900 |
4 |
| 2022-04-25 |
BPPL.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
7 |
| 2022-04-08 |
BPPL.N0000 |
20.000 |
20.000 |
18.000 |
19.700 |
38 |
| 2022-04-07 |
BPPL.N0000 |
19.000 |
20.000 |
18.300 |
19.600 |
41 |
| 2022-04-06 |
BPPL.N0000 |
20.000 |
20.500 |
19.500 |
19.800 |
22 |
| 2022-04-05 |
BPPL.N0000 |
19.800 |
19.800 |
19.100 |
19.400 |
19 |
| 2022-04-04 |
BPPL.N0000 |
18.500 |
19.900 |
17.900 |
18.100 |
31 |
| 2022-04-01 |
BPPL.N0000 |
19.100 |
19.100 |
19.000 |
19.100 |
6 |
| 2022-03-31 |
BPPL.N0000 |
20.000 |
20.000 |
19.100 |
19.700 |
17 |
| 2022-03-30 |
BPPL.N0000 |
20.000 |
20.300 |
19.200 |
20.000 |
55 |
| 2022-03-29 |
BPPL.N0000 |
21.400 |
21.500 |
19.800 |
20.000 |
65 |