B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-23 |
BPPL.N0000 |
25.800 |
26.000 |
25.000 |
25.900 |
95 |
| 2022-09-22 |
BPPL.N0000 |
26.400 |
26.400 |
25.800 |
25.800 |
46 |
| 2022-09-21 |
BPPL.N0000 |
26.100 |
26.200 |
25.800 |
25.900 |
38 |
| 2022-09-20 |
BPPL.N0000 |
26.700 |
27.000 |
26.000 |
26.300 |
51 |
| 2022-09-19 |
BPPL.N0000 |
27.100 |
27.200 |
26.700 |
26.900 |
50 |
| 2022-09-16 |
BPPL.N0000 |
28.900 |
29.000 |
27.000 |
27.300 |
64 |
| 2022-09-15 |
BPPL.N0000 |
29.000 |
29.000 |
27.900 |
28.100 |
46 |
| 2022-09-14 |
BPPL.N0000 |
28.500 |
29.800 |
28.400 |
28.500 |
56 |
| 2022-09-13 |
BPPL.N0000 |
29.900 |
30.000 |
28.500 |
29.100 |
55 |
| 2022-09-12 |
BPPL.N0000 |
30.000 |
30.000 |
29.600 |
29.900 |
43 |
| 2022-09-09 |
BPPL.N0000 |
29.900 |
30.000 |
29.500 |
29.900 |
25 |
| 2022-09-08 |
BPPL.N0000 |
30.500 |
30.500 |
29.800 |
30.000 |
44 |
| 2022-09-07 |
BPPL.N0000 |
32.000 |
32.000 |
30.000 |
30.500 |
18 |
| 2022-09-06 |
BPPL.N0000 |
31.500 |
32.100 |
30.500 |
32.000 |
44 |
| 2022-09-05 |
BPPL.N0000 |
30.000 |
32.000 |
30.000 |
31.900 |
266 |
| 2022-09-02 |
BPPL.N0000 |
30.500 |
30.900 |
29.000 |
30.000 |
88 |
| 2022-09-01 |
BPPL.N0000 |
31.500 |
31.900 |
30.100 |
31.100 |
95 |
| 2022-08-31 |
BPPL.N0000 |
30.300 |
31.500 |
30.000 |
31.000 |
241 |
| 2022-08-30 |
BPPL.N0000 |
28.500 |
30.300 |
28.300 |
29.600 |
253 |
| 2022-08-29 |
BPPL.N0000 |
26.100 |
28.500 |
26.000 |
27.700 |
75 |