B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-24 |
BPPL.N0000 |
23.500 |
23.800 |
23.000 |
23.000 |
21 |
| 2022-11-23 |
BPPL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2022-11-22 |
BPPL.N0000 |
22.200 |
23.900 |
22.200 |
22.500 |
7 |
| 2022-11-21 |
BPPL.N0000 |
22.400 |
22.400 |
22.000 |
22.200 |
16 |
| 2022-11-18 |
BPPL.N0000 |
23.400 |
23.500 |
22.000 |
22.400 |
31 |
| 2022-11-17 |
BPPL.N0000 |
22.000 |
22.600 |
22.000 |
22.600 |
12 |
| 2022-11-16 |
BPPL.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
3 |
| 2022-11-15 |
BPPL.N0000 |
22.600 |
23.400 |
22.600 |
22.800 |
23 |
| 2022-11-14 |
BPPL.N0000 |
23.600 |
23.600 |
22.800 |
22.900 |
19 |
| 2022-11-11 |
BPPL.N0000 |
23.000 |
24.000 |
23.000 |
23.400 |
17 |
| 2022-11-10 |
BPPL.N0000 |
23.500 |
23.500 |
23.000 |
23.400 |
12 |
| 2022-11-09 |
BPPL.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
8 |
| 2022-11-08 |
BPPL.N0000 |
24.000 |
24.000 |
23.700 |
23.800 |
26 |
| 2022-11-04 |
BPPL.N0000 |
24.300 |
24.300 |
24.000 |
24.100 |
3 |
| 2022-11-03 |
BPPL.N0000 |
24.000 |
24.300 |
24.000 |
24.000 |
18 |
| 2022-11-02 |
BPPL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
8 |
| 2022-11-01 |
BPPL.N0000 |
23.200 |
24.400 |
23.200 |
24.000 |
9 |
| 2022-10-31 |
BPPL.N0000 |
23.500 |
24.000 |
23.500 |
23.800 |
4 |
| 2022-10-27 |
BPPL.N0000 |
24.000 |
24.400 |
24.000 |
24.100 |
5 |
| 2022-10-26 |
BPPL.N0000 |
23.600 |
24.000 |
23.600 |
24.000 |
10 |