B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
BPPL.N0000 |
23.100 |
25.000 |
23.100 |
24.800 |
19 |
| 2022-10-05 |
BPPL.N0000 |
24.000 |
25.500 |
23.000 |
24.700 |
58 |
| 2022-10-04 |
BPPL.N0000 |
23.000 |
24.900 |
22.600 |
23.300 |
58 |
| 2022-10-03 |
BPPL.N0000 |
26.300 |
26.300 |
22.500 |
24.600 |
71 |
| 2022-09-30 |
BPPL.N0000 |
26.800 |
26.800 |
26.200 |
26.300 |
13 |
| 2022-09-29 |
BPPL.N0000 |
27.400 |
27.400 |
26.000 |
26.100 |
27 |
| 2022-09-28 |
BPPL.N0000 |
25.600 |
27.500 |
25.600 |
26.900 |
53 |
| 2022-09-27 |
BPPL.N0000 |
26.800 |
27.000 |
25.400 |
25.400 |
68 |
| 2022-09-26 |
BPPL.N0000 |
25.900 |
26.700 |
24.900 |
25.600 |
114 |
| 2022-09-23 |
BPPL.N0000 |
25.800 |
26.000 |
25.000 |
25.900 |
95 |
| 2022-09-22 |
BPPL.N0000 |
26.400 |
26.400 |
25.800 |
25.800 |
46 |
| 2022-09-21 |
BPPL.N0000 |
26.100 |
26.200 |
25.800 |
25.900 |
38 |
| 2022-09-20 |
BPPL.N0000 |
26.700 |
27.000 |
26.000 |
26.300 |
51 |
| 2022-09-19 |
BPPL.N0000 |
27.100 |
27.200 |
26.700 |
26.900 |
50 |
| 2022-09-16 |
BPPL.N0000 |
28.900 |
29.000 |
27.000 |
27.300 |
64 |
| 2022-09-15 |
BPPL.N0000 |
29.000 |
29.000 |
27.900 |
28.100 |
46 |
| 2022-09-14 |
BPPL.N0000 |
28.500 |
29.800 |
28.400 |
28.500 |
56 |
| 2022-09-13 |
BPPL.N0000 |
29.900 |
30.000 |
28.500 |
29.100 |
55 |
| 2022-09-12 |
BPPL.N0000 |
30.000 |
30.000 |
29.600 |
29.900 |
43 |
| 2022-09-09 |
BPPL.N0000 |
29.900 |
30.000 |
29.500 |
29.900 |
25 |