B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-27 |
BPPL.N0000 |
22.200 |
22.200 |
21.700 |
21.700 |
6 |
| 2023-02-24 |
BPPL.N0000 |
22.500 |
22.500 |
22.400 |
22.400 |
3 |
| 2023-02-23 |
BPPL.N0000 |
21.800 |
22.900 |
21.700 |
22.700 |
10 |
| 2023-02-22 |
BPPL.N0000 |
23.000 |
23.000 |
22.900 |
22.800 |
3 |
| 2023-02-21 |
BPPL.N0000 |
22.500 |
23.000 |
22.500 |
22.800 |
48 |
| 2023-02-20 |
BPPL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
14 |
| 2023-02-17 |
BPPL.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
7 |
| 2023-02-16 |
BPPL.N0000 |
21.800 |
22.600 |
21.800 |
21.900 |
4 |
| 2023-02-15 |
BPPL.N0000 |
21.300 |
22.800 |
21.300 |
21.300 |
11 |
| 2023-02-14 |
BPPL.N0000 |
20.200 |
21.900 |
20.000 |
21.100 |
14 |
| 2023-02-13 |
BPPL.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
4 |
| 2023-02-10 |
BPPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
| 2023-02-09 |
BPPL.N0000 |
22.700 |
23.000 |
22.700 |
23.000 |
10 |
| 2023-02-08 |
BPPL.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2023-02-07 |
BPPL.N0000 |
23.100 |
23.100 |
22.700 |
22.900 |
10 |
| 2023-02-06 |
BPPL.N0000 |
23.400 |
23.400 |
23.400 |
23.000 |
2 |
| 2023-02-03 |
BPPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2023-01-31 |
BPPL.N0000 |
23.500 |
23.500 |
22.500 |
22.600 |
7 |
| 2023-01-30 |
BPPL.N0000 |
23.100 |
23.100 |
22.500 |
23.000 |
14 |
| 2023-01-27 |
BPPL.N0000 |
22.700 |
23.500 |
22.700 |
23.400 |
12 |