B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-09 |
BPPL.N0000 |
20.800 |
20.800 |
20.800 |
20.400 |
2 |
| 2023-05-08 |
BPPL.N0000 |
20.100 |
20.500 |
19.800 |
20.400 |
4 |
| 2023-05-04 |
BPPL.N0000 |
19.700 |
20.500 |
19.700 |
20.000 |
5 |
| 2023-05-03 |
BPPL.N0000 |
19.900 |
19.900 |
19.600 |
19.700 |
11 |
| 2023-05-02 |
BPPL.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
17 |
| 2023-04-28 |
BPPL.N0000 |
21.400 |
21.400 |
20.000 |
20.300 |
22 |
| 2023-04-27 |
BPPL.N0000 |
21.000 |
21.000 |
20.000 |
21.000 |
14 |
| 2023-04-26 |
BPPL.N0000 |
21.100 |
21.500 |
21.100 |
21.100 |
5 |
| 2023-04-25 |
BPPL.N0000 |
21.200 |
21.200 |
21.100 |
21.200 |
7 |
| 2023-04-24 |
BPPL.N0000 |
21.300 |
21.300 |
21.200 |
21.500 |
2 |
| 2023-04-21 |
BPPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2023-04-20 |
BPPL.N0000 |
21.100 |
21.500 |
21.100 |
21.500 |
2 |
| 2023-04-19 |
BPPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2023-04-18 |
BPPL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
19 |
| 2023-04-17 |
BPPL.N0000 |
21.500 |
22.000 |
21.500 |
21.800 |
3 |
| 2023-04-12 |
BPPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2023-04-11 |
BPPL.N0000 |
21.300 |
21.300 |
20.500 |
21.000 |
4 |
| 2023-04-10 |
BPPL.N0000 |
20.700 |
21.500 |
20.600 |
20.600 |
7 |
| 2023-04-04 |
BPPL.N0000 |
20.400 |
20.500 |
20.400 |
20.600 |
2 |
| 2023-04-03 |
BPPL.N0000 |
21.100 |
21.100 |
20.400 |
20.600 |
4 |