B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-18 |
BPPL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
19 |
| 2023-04-17 |
BPPL.N0000 |
21.500 |
22.000 |
21.500 |
21.800 |
3 |
| 2023-04-12 |
BPPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2023-04-11 |
BPPL.N0000 |
21.300 |
21.300 |
20.500 |
21.000 |
4 |
| 2023-04-10 |
BPPL.N0000 |
20.700 |
21.500 |
20.600 |
20.600 |
7 |
| 2023-04-04 |
BPPL.N0000 |
20.400 |
20.500 |
20.400 |
20.600 |
2 |
| 2023-04-03 |
BPPL.N0000 |
21.100 |
21.100 |
20.400 |
20.600 |
4 |
| 2023-03-31 |
BPPL.N0000 |
21.000 |
21.500 |
20.100 |
21.100 |
6 |
| 2023-03-30 |
BPPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2023-03-29 |
BPPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2023-03-28 |
BPPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2023-03-27 |
BPPL.N0000 |
21.500 |
21.500 |
20.600 |
20.600 |
4 |
| 2023-03-24 |
BPPL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
20 |
| 2023-03-23 |
BPPL.N0000 |
22.700 |
22.700 |
21.500 |
21.500 |
14 |
| 2023-03-22 |
BPPL.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
5 |
| 2023-03-21 |
BPPL.N0000 |
22.000 |
22.700 |
22.000 |
22.700 |
8 |
| 2023-03-20 |
BPPL.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2023-03-17 |
BPPL.N0000 |
22.000 |
22.700 |
22.000 |
22.600 |
7 |
| 2023-03-16 |
BPPL.N0000 |
20.800 |
21.900 |
20.800 |
21.800 |
4 |
| 2023-03-15 |
BPPL.N0000 |
22.000 |
22.000 |
20.400 |
20.700 |
11 |