B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
BPPL.N0000 |
19.700 |
19.700 |
19.000 |
19.000 |
29 |
| 2023-06-05 |
BPPL.N0000 |
19.300 |
19.700 |
19.200 |
19.300 |
7 |
| 2023-06-01 |
BPPL.N0000 |
19.600 |
19.700 |
19.600 |
19.300 |
3 |
| 2023-05-31 |
BPPL.N0000 |
18.700 |
19.800 |
18.700 |
19.300 |
5 |
| 2023-05-30 |
BPPL.N0000 |
19.400 |
19.600 |
19.400 |
19.400 |
3 |
| 2023-05-29 |
BPPL.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
2 |
| 2023-05-26 |
BPPL.N0000 |
20.000 |
20.000 |
19.800 |
18.700 |
3 |
| 2023-05-25 |
BPPL.N0000 |
19.200 |
19.200 |
18.600 |
18.700 |
28 |
| 2023-05-23 |
BPPL.N0000 |
19.300 |
19.800 |
19.000 |
19.000 |
16 |
| 2023-05-22 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2023-05-19 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
12 |
| 2023-05-18 |
BPPL.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
10 |
| 2023-05-17 |
BPPL.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
3 |
| 2023-05-16 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
20 |
| 2023-05-15 |
BPPL.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
14 |
| 2023-05-12 |
BPPL.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
9 |
| 2023-05-11 |
BPPL.N0000 |
20.800 |
20.900 |
20.000 |
20.000 |
3 |
| 2023-05-10 |
BPPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2023-05-09 |
BPPL.N0000 |
20.800 |
20.800 |
20.800 |
20.400 |
2 |
| 2023-05-08 |
BPPL.N0000 |
20.100 |
20.500 |
19.800 |
20.400 |
4 |