B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
BPPL.N0000 |
22.700 |
22.700 |
22.700 |
22.800 |
1 |
| 2023-07-21 |
BPPL.N0000 |
22.600 |
22.900 |
21.800 |
22.800 |
12 |
| 2023-07-20 |
BPPL.N0000 |
22.000 |
22.000 |
21.800 |
21.800 |
6 |
| 2023-07-19 |
BPPL.N0000 |
22.700 |
22.700 |
21.900 |
22.500 |
8 |
| 2023-07-18 |
BPPL.N0000 |
22.100 |
22.700 |
21.900 |
22.400 |
9 |
| 2023-07-17 |
BPPL.N0000 |
22.200 |
22.800 |
21.500 |
22.700 |
24 |
| 2023-07-14 |
BPPL.N0000 |
22.000 |
22.300 |
22.000 |
22.000 |
5 |
| 2023-07-12 |
BPPL.N0000 |
21.500 |
22.300 |
21.000 |
22.300 |
17 |
| 2023-07-11 |
BPPL.N0000 |
22.000 |
22.400 |
21.500 |
21.500 |
16 |
| 2023-07-10 |
BPPL.N0000 |
22.300 |
22.300 |
21.400 |
22.000 |
11 |
| 2023-07-07 |
BPPL.N0000 |
21.100 |
22.400 |
21.100 |
21.400 |
24 |
| 2023-07-06 |
BPPL.N0000 |
19.600 |
22.000 |
19.600 |
20.500 |
35 |
| 2023-07-05 |
BPPL.N0000 |
19.700 |
21.500 |
19.500 |
20.300 |
44 |
| 2023-07-04 |
BPPL.N0000 |
19.400 |
19.700 |
19.400 |
19.700 |
22 |
| 2023-06-28 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.900 |
8 |
| 2023-06-27 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
20.000 |
1 |
| 2023-06-26 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2023-06-23 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2023-06-22 |
BPPL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
6 |
| 2023-06-21 |
BPPL.N0000 |
20.700 |
20.700 |
19.200 |
19.200 |
5 |