B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
BPPL.N0000 |
23.000 |
24.500 |
23.000 |
23.800 |
215 |
| 2024-12-19 |
BPPL.N0000 |
22.800 |
23.100 |
22.100 |
23.000 |
29 |
| 2024-12-18 |
BPPL.N0000 |
21.800 |
23.400 |
21.800 |
22.800 |
28 |
| 2024-12-17 |
BPPL.N0000 |
22.800 |
22.800 |
21.700 |
21.700 |
15 |
| 2024-12-16 |
BPPL.N0000 |
23.400 |
23.500 |
22.100 |
22.200 |
39 |
| 2024-12-13 |
BPPL.N0000 |
22.100 |
24.000 |
20.500 |
23.200 |
80 |
| 2024-12-12 |
BPPL.N0000 |
20.200 |
22.500 |
20.200 |
22.100 |
58 |
| 2024-12-11 |
BPPL.N0000 |
21.400 |
21.600 |
20.500 |
21.600 |
24 |
| 2024-12-10 |
BPPL.N0000 |
21.700 |
21.700 |
20.500 |
20.500 |
13 |
| 2024-12-09 |
BPPL.N0000 |
22.000 |
22.300 |
21.600 |
21.600 |
12 |
| 2024-12-06 |
BPPL.N0000 |
20.100 |
22.100 |
20.100 |
22.000 |
98 |
| 2024-12-05 |
BPPL.N0000 |
19.700 |
20.500 |
19.100 |
20.300 |
49 |
| 2024-12-04 |
BPPL.N0000 |
19.100 |
19.800 |
19.100 |
19.400 |
11 |
| 2024-12-03 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.100 |
1 |
| 2024-12-02 |
BPPL.N0000 |
19.100 |
19.700 |
19.100 |
19.100 |
2 |
| 2024-11-29 |
BPPL.N0000 |
18.800 |
19.000 |
18.800 |
19.000 |
8 |
| 2024-11-28 |
BPPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2024-11-27 |
BPPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2024-11-26 |
BPPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2024-11-22 |
BPPL.N0000 |
19.200 |
19.200 |
19.200 |
19.100 |
1 |