B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2024-01-18 |
BPPL.N0000 |
19.600 |
19.600 |
19.500 |
19.600 |
3 |
| 2024-01-17 |
BPPL.N0000 |
19.600 |
19.600 |
19.600 |
19.500 |
1 |
| 2024-01-16 |
BPPL.N0000 |
20.300 |
20.300 |
19.500 |
19.500 |
3 |
| 2024-01-12 |
BPPL.N0000 |
19.900 |
20.000 |
19.600 |
19.600 |
8 |
| 2024-01-11 |
BPPL.N0000 |
19.400 |
19.900 |
19.200 |
19.300 |
5 |
| 2024-01-10 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2024-01-09 |
BPPL.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
5 |
| 2024-01-08 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
5 |
| 2024-01-05 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2024-01-04 |
BPPL.N0000 |
20.800 |
20.800 |
19.500 |
19.600 |
26 |
| 2024-01-02 |
BPPL.N0000 |
20.000 |
20.700 |
20.000 |
20.200 |
4 |
| 2023-12-28 |
BPPL.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
8 |
| 2023-12-27 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2023-12-21 |
BPPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2023-12-20 |
BPPL.N0000 |
19.400 |
21.400 |
19.400 |
21.400 |
3 |
| 2023-12-18 |
BPPL.N0000 |
21.200 |
21.400 |
21.200 |
21.400 |
2 |
| 2023-12-15 |
BPPL.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
6 |
| 2023-12-14 |
BPPL.N0000 |
21.800 |
21.800 |
21.700 |
21.800 |
3 |
| 2023-12-13 |
BPPL.N0000 |
20.600 |
21.800 |
20.600 |
20.600 |
2 |