B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-15 |
BPPL.N0000 |
21.500 |
21.500 |
21.500 |
20.000 |
1 |
| 2024-03-14 |
BPPL.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
5 |
| 2024-03-11 |
BPPL.N0000 |
21.000 |
21.000 |
20.400 |
20.400 |
5 |
| 2024-03-07 |
BPPL.N0000 |
21.000 |
21.300 |
20.400 |
20.800 |
15 |
| 2024-03-06 |
BPPL.N0000 |
20.000 |
20.100 |
20.000 |
21.000 |
2 |
| 2024-03-05 |
BPPL.N0000 |
20.600 |
20.600 |
20.600 |
21.000 |
3 |
| 2024-03-01 |
BPPL.N0000 |
20.900 |
21.500 |
20.500 |
21.000 |
22 |
| 2024-02-29 |
BPPL.N0000 |
20.100 |
20.800 |
20.000 |
20.100 |
19 |
| 2024-02-28 |
BPPL.N0000 |
19.900 |
20.200 |
19.700 |
20.000 |
43 |
| 2024-02-26 |
BPPL.N0000 |
20.000 |
20.000 |
19.300 |
19.500 |
6 |
| 2024-02-22 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
5 |
| 2024-02-21 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2024-02-20 |
BPPL.N0000 |
19.100 |
20.000 |
19.000 |
20.000 |
40 |
| 2024-02-19 |
BPPL.N0000 |
19.900 |
20.100 |
19.900 |
20.000 |
22 |
| 2024-02-16 |
BPPL.N0000 |
19.100 |
20.000 |
19.000 |
19.000 |
11 |
| 2024-02-15 |
BPPL.N0000 |
19.500 |
19.700 |
19.500 |
19.700 |
6 |
| 2024-02-14 |
BPPL.N0000 |
19.800 |
19.800 |
19.200 |
19.600 |
4 |
| 2024-02-13 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2024-02-12 |
BPPL.N0000 |
19.600 |
20.000 |
19.600 |
20.000 |
8 |
| 2024-02-09 |
BPPL.N0000 |
19.200 |
19.200 |
19.200 |
19.500 |
1 |