B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
BPPL.N0000 |
19.600 |
20.000 |
19.600 |
19.800 |
18 |
| 2024-05-07 |
BPPL.N0000 |
19.800 |
19.800 |
19.500 |
19.600 |
8 |
| 2024-05-06 |
BPPL.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
21 |
| 2024-05-03 |
BPPL.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
9 |
| 2024-05-02 |
BPPL.N0000 |
19.600 |
20.000 |
19.500 |
19.500 |
9 |
| 2024-04-30 |
BPPL.N0000 |
20.500 |
21.500 |
19.700 |
19.900 |
23 |
| 2024-04-29 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.800 |
19 |
| 2024-04-26 |
BPPL.N0000 |
19.700 |
19.700 |
19.600 |
19.700 |
12 |
| 2024-04-25 |
BPPL.N0000 |
19.600 |
20.000 |
19.600 |
19.900 |
14 |
| 2024-04-24 |
BPPL.N0000 |
19.600 |
20.500 |
19.600 |
19.800 |
18 |
| 2024-04-22 |
BPPL.N0000 |
19.300 |
19.500 |
19.100 |
19.100 |
4 |
| 2024-04-19 |
BPPL.N0000 |
19.300 |
19.300 |
19.000 |
19.300 |
18 |
| 2024-04-18 |
BPPL.N0000 |
20.000 |
20.000 |
19.200 |
19.200 |
24 |
| 2024-04-17 |
BPPL.N0000 |
21.000 |
21.000 |
19.200 |
19.900 |
26 |
| 2024-04-16 |
BPPL.N0000 |
20.000 |
20.000 |
19.700 |
19.700 |
6 |
| 2024-04-15 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2024-04-10 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
| 2024-04-09 |
BPPL.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2024-04-08 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
19.800 |
3 |
| 2024-04-05 |
BPPL.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |