B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-21 |
BPPL.N0000 |
21.100 |
22.000 |
21.000 |
21.200 |
53 |
| 2025-01-20 |
BPPL.N0000 |
22.000 |
22.100 |
21.100 |
21.800 |
19 |
| 2025-01-17 |
BPPL.N0000 |
21.500 |
22.000 |
21.500 |
21.700 |
29 |
| 2025-01-16 |
BPPL.N0000 |
22.000 |
22.000 |
21.700 |
21.800 |
28 |
| 2025-01-15 |
BPPL.N0000 |
22.700 |
22.700 |
21.600 |
22.000 |
17 |
| 2025-01-10 |
BPPL.N0000 |
21.800 |
22.500 |
21.700 |
21.700 |
9 |
| 2025-01-09 |
BPPL.N0000 |
22.800 |
22.800 |
22.500 |
22.500 |
16 |
| 2025-01-08 |
BPPL.N0000 |
21.700 |
22.900 |
21.700 |
22.900 |
3 |
| 2025-01-07 |
BPPL.N0000 |
21.700 |
22.800 |
21.700 |
22.000 |
17 |
| 2025-01-06 |
BPPL.N0000 |
22.900 |
23.000 |
21.200 |
22.700 |
30 |
| 2025-01-03 |
BPPL.N0000 |
22.800 |
23.500 |
21.600 |
22.000 |
60 |
| 2025-01-02 |
BPPL.N0000 |
21.200 |
23.500 |
21.100 |
22.800 |
80 |
| 2024-12-31 |
BPPL.N0000 |
22.000 |
22.100 |
21.000 |
21.600 |
40 |
| 2024-12-30 |
BPPL.N0000 |
22.400 |
22.400 |
21.000 |
21.300 |
59 |
| 2024-12-27 |
BPPL.N0000 |
22.800 |
22.900 |
21.600 |
22.000 |
21 |
| 2024-12-26 |
BPPL.N0000 |
22.000 |
23.000 |
21.600 |
22.700 |
35 |
| 2024-12-24 |
BPPL.N0000 |
23.400 |
23.600 |
22.900 |
23.000 |
28 |
| 2024-12-23 |
BPPL.N0000 |
24.100 |
24.200 |
23.100 |
23.300 |
46 |
| 2024-12-20 |
BPPL.N0000 |
23.000 |
24.500 |
23.000 |
23.800 |
215 |
| 2024-12-19 |
BPPL.N0000 |
22.800 |
23.100 |
22.100 |
23.000 |
29 |