B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
BPPL.N0000 |
20.000 |
20.700 |
20.000 |
20.200 |
4 |
| 2023-12-28 |
BPPL.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
8 |
| 2023-12-27 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2023-12-21 |
BPPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2023-12-20 |
BPPL.N0000 |
19.400 |
21.400 |
19.400 |
21.400 |
3 |
| 2023-12-18 |
BPPL.N0000 |
21.200 |
21.400 |
21.200 |
21.400 |
2 |
| 2023-12-15 |
BPPL.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
6 |
| 2023-12-14 |
BPPL.N0000 |
21.800 |
21.800 |
21.700 |
21.800 |
3 |
| 2023-12-13 |
BPPL.N0000 |
20.600 |
21.800 |
20.600 |
20.600 |
2 |
| 2023-12-12 |
BPPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2023-12-11 |
BPPL.N0000 |
22.200 |
22.300 |
22.200 |
22.300 |
3 |
| 2023-12-08 |
BPPL.N0000 |
20.500 |
22.300 |
20.500 |
22.300 |
7 |
| 2023-12-07 |
BPPL.N0000 |
21.200 |
22.900 |
20.800 |
22.500 |
32 |
| 2023-12-06 |
BPPL.N0000 |
20.000 |
21.300 |
20.000 |
20.500 |
41 |
| 2023-12-05 |
BPPL.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
10 |
| 2023-12-04 |
BPPL.N0000 |
20.200 |
20.200 |
20.200 |
20.000 |
1 |
| 2023-12-01 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2023-11-30 |
BPPL.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
10 |
| 2023-11-29 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2023-11-28 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |