B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-25 |
BPPL.N0000 |
19.500 |
19.500 |
19.100 |
19.500 |
7 |
| 2023-10-24 |
BPPL.N0000 |
20.500 |
20.500 |
20.500 |
19.300 |
1 |
| 2023-10-23 |
BPPL.N0000 |
19.700 |
19.700 |
19.000 |
19.300 |
16 |
| 2023-10-20 |
BPPL.N0000 |
19.700 |
19.700 |
19.700 |
19.600 |
1 |
| 2023-10-19 |
BPPL.N0000 |
20.500 |
20.500 |
19.600 |
19.600 |
6 |
| 2023-10-18 |
BPPL.N0000 |
19.700 |
20.100 |
19.600 |
19.700 |
10 |
| 2023-10-17 |
BPPL.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
4 |
| 2023-10-13 |
BPPL.N0000 |
20.100 |
20.300 |
20.000 |
20.100 |
4 |
| 2023-10-12 |
BPPL.N0000 |
19.600 |
19.600 |
19.600 |
20.000 |
1 |
| 2023-10-11 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2023-10-10 |
BPPL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
2 |
| 2023-10-09 |
BPPL.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
13 |
| 2023-10-06 |
BPPL.N0000 |
20.900 |
20.900 |
20.500 |
20.500 |
2 |
| 2023-10-05 |
BPPL.N0000 |
20.700 |
21.200 |
20.100 |
20.100 |
9 |
| 2023-10-04 |
BPPL.N0000 |
20.100 |
20.200 |
20.100 |
20.200 |
2 |
| 2023-10-03 |
BPPL.N0000 |
20.400 |
20.400 |
20.000 |
20.200 |
11 |
| 2023-10-02 |
BPPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2023-09-27 |
BPPL.N0000 |
21.000 |
21.500 |
21.000 |
21.200 |
19 |
| 2023-09-26 |
BPPL.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
1 |
| 2023-09-25 |
BPPL.N0000 |
20.200 |
20.900 |
20.200 |
20.200 |
2 |