B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2024-05-27 |
BPPL.N0000 |
19.900 |
19.900 |
19.000 |
19.000 |
9 |
| 2024-05-22 |
BPPL.N0000 |
19.400 |
19.700 |
18.100 |
19.700 |
19 |
| 2024-05-21 |
BPPL.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
2 |
| 2024-05-20 |
BPPL.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
10 |
| 2024-05-17 |
BPPL.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
4 |
| 2024-05-16 |
BPPL.N0000 |
19.700 |
19.700 |
19.600 |
19.600 |
7 |
| 2024-05-15 |
BPPL.N0000 |
19.700 |
19.700 |
19.600 |
19.600 |
2 |
| 2024-05-14 |
BPPL.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
4 |
| 2024-05-13 |
BPPL.N0000 |
19.800 |
20.100 |
19.800 |
20.000 |
27 |
| 2024-05-10 |
BPPL.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
11 |
| 2024-05-09 |
BPPL.N0000 |
20.000 |
20.400 |
19.900 |
20.000 |
58 |
| 2024-05-08 |
BPPL.N0000 |
19.600 |
20.000 |
19.600 |
19.800 |
18 |
| 2024-05-07 |
BPPL.N0000 |
19.800 |
19.800 |
19.500 |
19.600 |
8 |
| 2024-05-06 |
BPPL.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
21 |
| 2024-05-03 |
BPPL.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
9 |
| 2024-05-02 |
BPPL.N0000 |
19.600 |
20.000 |
19.500 |
19.500 |
9 |
| 2024-04-30 |
BPPL.N0000 |
20.500 |
21.500 |
19.700 |
19.900 |
23 |
| 2024-04-29 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.800 |
19 |
| 2024-04-26 |
BPPL.N0000 |
19.700 |
19.700 |
19.600 |
19.700 |
12 |