B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-10 |
BPPL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
2 |
| 2023-11-09 |
BPPL.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
4 |
| 2023-11-08 |
BPPL.N0000 |
19.800 |
19.800 |
19.600 |
19.600 |
5 |
| 2023-11-07 |
BPPL.N0000 |
20.500 |
20.500 |
20.500 |
19.800 |
1 |
| 2023-11-06 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.800 |
1 |
| 2023-11-03 |
BPPL.N0000 |
20.500 |
20.500 |
19.600 |
19.800 |
4 |
| 2023-11-02 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2023-10-31 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2023-10-30 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2023-10-27 |
BPPL.N0000 |
19.800 |
20.500 |
19.800 |
20.000 |
8 |
| 2023-10-26 |
BPPL.N0000 |
19.500 |
19.600 |
19.400 |
19.500 |
12 |
| 2023-10-25 |
BPPL.N0000 |
19.500 |
19.500 |
19.100 |
19.500 |
7 |
| 2023-10-24 |
BPPL.N0000 |
20.500 |
20.500 |
20.500 |
19.300 |
1 |
| 2023-10-23 |
BPPL.N0000 |
19.700 |
19.700 |
19.000 |
19.300 |
16 |
| 2023-10-20 |
BPPL.N0000 |
19.700 |
19.700 |
19.700 |
19.600 |
1 |
| 2023-10-19 |
BPPL.N0000 |
20.500 |
20.500 |
19.600 |
19.600 |
6 |
| 2023-10-18 |
BPPL.N0000 |
19.700 |
20.100 |
19.600 |
19.700 |
10 |
| 2023-10-17 |
BPPL.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
4 |
| 2023-10-13 |
BPPL.N0000 |
20.100 |
20.300 |
20.000 |
20.100 |
4 |
| 2023-10-12 |
BPPL.N0000 |
19.600 |
19.600 |
19.600 |
20.000 |
1 |