B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
BPPL.N0000 |
19.000 |
19.700 |
19.000 |
19.600 |
46 |
| 2025-12-05 |
BPPL.N0000 |
19.600 |
19.800 |
18.500 |
19.000 |
67 |
| 2025-12-03 |
BPPL.N0000 |
20.500 |
20.900 |
19.000 |
19.600 |
95 |
| 2025-12-02 |
BPPL.N0000 |
21.100 |
21.100 |
19.100 |
19.200 |
83 |
| 2025-12-01 |
BPPL.N0000 |
20.000 |
20.500 |
19.100 |
19.700 |
85 |
| 2025-11-28 |
BPPL.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
12 |
| 2025-11-27 |
BPPL.N0000 |
20.200 |
20.600 |
19.900 |
20.300 |
84 |
| 2025-11-26 |
BPPL.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
43 |
| 2025-11-11 |
BPPL.N0000 |
21.500 |
22.000 |
21.000 |
21.600 |
136 |
| 2025-10-30 |
BPPL.N0000 |
24.800 |
25.500 |
24.500 |
24.600 |
187 |
| 2025-10-17 |
BPPL.N0000 |
20.500 |
21.800 |
20.500 |
21.600 |
125 |
| 2025-10-15 |
BPPL.N0000 |
20.200 |
20.800 |
20.200 |
20.300 |
25 |
| 2025-10-10 |
BPPL.N0000 |
20.400 |
20.400 |
20.200 |
20.300 |
10 |
| 2025-10-09 |
BPPL.N0000 |
20.200 |
20.500 |
20.000 |
20.400 |
20 |
| 2025-10-08 |
BPPL.N0000 |
20.500 |
20.500 |
20.200 |
20.400 |
27 |
| 2025-10-07 |
BPPL.N0000 |
20.500 |
20.600 |
20.300 |
20.500 |
33 |
| 2025-10-03 |
BPPL.N0000 |
20.800 |
20.800 |
20.300 |
20.500 |
22 |
| 2025-10-01 |
BPPL.N0000 |
20.000 |
20.900 |
19.800 |
20.700 |
72 |
| 2025-09-04 |
BPPL.N0000 |
20.300 |
21.400 |
20.300 |
20.900 |
26 |
| 2025-08-29 |
BPPL.N0000 |
19.200 |
20.600 |
19.000 |
19.600 |
109 |