B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
BPPL.N0000 |
18.100 |
18.300 |
18.000 |
18.000 |
20 |
| 2024-10-03 |
BPPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 2024-10-02 |
BPPL.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
21 |
| 2024-10-01 |
BPPL.N0000 |
18.700 |
19.000 |
18.700 |
18.800 |
11 |
| 2024-09-30 |
BPPL.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
2 |
| 2024-09-27 |
BPPL.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2024-09-26 |
BPPL.N0000 |
19.400 |
19.400 |
18.000 |
18.000 |
18 |
| 2024-09-25 |
BPPL.N0000 |
18.200 |
19.400 |
18.000 |
18.100 |
4 |
| 2024-09-24 |
BPPL.N0000 |
19.800 |
19.900 |
19.300 |
19.500 |
14 |
| 2024-09-23 |
BPPL.N0000 |
17.800 |
18.000 |
17.800 |
17.800 |
7 |
| 2024-09-20 |
BPPL.N0000 |
17.000 |
17.800 |
17.000 |
17.800 |
4 |
| 2024-09-19 |
BPPL.N0000 |
17.000 |
17.800 |
17.000 |
17.700 |
23 |
| 2024-09-18 |
BPPL.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
18 |
| 2024-09-13 |
BPPL.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
13 |
| 2024-09-10 |
BPPL.N0000 |
17.400 |
17.400 |
16.800 |
16.800 |
4 |
| 2024-09-09 |
BPPL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
3 |
| 2024-09-05 |
BPPL.N0000 |
17.300 |
17.400 |
16.500 |
17.400 |
14 |
| 2024-09-04 |
BPPL.N0000 |
17.400 |
17.400 |
16.300 |
17.300 |
6 |
| 2024-09-03 |
BPPL.N0000 |
16.400 |
17.400 |
16.200 |
16.200 |
54 |
| 2024-09-02 |
BPPL.N0000 |
19.300 |
19.300 |
16.200 |
16.200 |
20 |