B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
BPPL.N0000 |
19.300 |
19.300 |
19.000 |
19.300 |
18 |
| 2024-04-18 |
BPPL.N0000 |
20.000 |
20.000 |
19.200 |
19.200 |
24 |
| 2024-04-17 |
BPPL.N0000 |
21.000 |
21.000 |
19.200 |
19.900 |
26 |
| 2024-04-16 |
BPPL.N0000 |
20.000 |
20.000 |
19.700 |
19.700 |
6 |
| 2024-04-15 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2024-04-10 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
| 2024-04-09 |
BPPL.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2024-04-08 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
19.800 |
3 |
| 2024-04-05 |
BPPL.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2024-04-04 |
BPPL.N0000 |
19.700 |
19.800 |
19.700 |
19.800 |
3 |
| 2024-04-03 |
BPPL.N0000 |
19.700 |
19.800 |
19.700 |
19.700 |
2 |
| 2024-04-02 |
BPPL.N0000 |
19.800 |
19.800 |
19.700 |
19.700 |
4 |
| 2024-04-01 |
BPPL.N0000 |
19.900 |
19.900 |
19.800 |
19.800 |
7 |
| 2024-03-28 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2024-03-27 |
BPPL.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
9 |
| 2024-03-26 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2024-03-22 |
BPPL.N0000 |
20.000 |
20.100 |
19.700 |
19.900 |
11 |
| 2024-03-21 |
BPPL.N0000 |
21.000 |
21.000 |
21.000 |
20.000 |
1 |
| 2024-03-19 |
BPPL.N0000 |
20.100 |
20.500 |
20.000 |
20.000 |
7 |
| 2024-03-18 |
BPPL.N0000 |
21.200 |
21.200 |
21.200 |
20.000 |
1 |