B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-26 |
BPPL.N0000 |
18.100 |
18.100 |
18.100 |
18.000 |
1 |
| 2024-07-25 |
BPPL.N0000 |
18.100 |
18.100 |
17.900 |
18.000 |
11 |
| 2024-07-24 |
BPPL.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
6 |
| 2024-07-23 |
BPPL.N0000 |
18.100 |
18.500 |
18.000 |
18.000 |
31 |
| 2024-07-22 |
BPPL.N0000 |
18.200 |
18.200 |
18.100 |
18.100 |
10 |
| 2024-07-19 |
BPPL.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
7 |
| 2024-07-18 |
BPPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2024-07-17 |
BPPL.N0000 |
18.600 |
18.900 |
18.500 |
18.500 |
15 |
| 2024-07-16 |
BPPL.N0000 |
19.400 |
19.400 |
19.000 |
18.500 |
3 |
| 2024-07-15 |
BPPL.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
5 |
| 2024-07-12 |
BPPL.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
8 |
| 2024-07-11 |
BPPL.N0000 |
19.400 |
19.400 |
19.200 |
19.200 |
4 |
| 2024-07-10 |
BPPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2024-07-09 |
BPPL.N0000 |
19.000 |
19.100 |
18.100 |
18.200 |
20 |
| 2024-07-08 |
BPPL.N0000 |
19.100 |
19.100 |
19.100 |
19.000 |
1 |
| 2024-07-05 |
BPPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2024-07-03 |
BPPL.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
6 |
| 2024-07-02 |
BPPL.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
9 |
| 2024-07-01 |
BPPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2024-06-28 |
BPPL.N0000 |
19.100 |
19.500 |
19.000 |
19.100 |
14 |