B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-11 |
BPPL.N0000 |
9.700 |
9.700 |
9.500 |
9.700 |
6 |
| 2019-06-04 |
BPPL.N0000 |
9.600 |
9.600 |
9.600 |
9.800 |
1 |
| 2019-06-03 |
BPPL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2019-05-31 |
BPPL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
2 |
| 2019-05-30 |
BPPL.N0000 |
8.700 |
9.900 |
8.700 |
9.500 |
29 |
| 2019-05-28 |
BPPL.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
14 |
| 2019-05-27 |
BPPL.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
10 |
| 2019-05-24 |
BPPL.N0000 |
8.200 |
8.500 |
8.100 |
8.200 |
56 |
| 2019-05-23 |
BPPL.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
6 |
| 2019-05-22 |
BPPL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2019-05-21 |
BPPL.N0000 |
8.900 |
8.900 |
8.400 |
8.200 |
3 |
| 2019-05-17 |
BPPL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
29 |
| 2019-05-16 |
BPPL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2019-05-15 |
BPPL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
| 2019-05-14 |
BPPL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
3 |
| 2019-05-10 |
BPPL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
8 |
| 2019-05-09 |
BPPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2019-05-08 |
BPPL.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
11 |
| 2019-05-06 |
BPPL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
11 |
| 2019-05-03 |
BPPL.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
3 |