B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-27 |
BPPL.N0000 |
14.200 |
14.500 |
14.000 |
0.000 |
0 |
| 2017-10-26 |
BPPL.N0000 |
0.000 |
15.000 |
14.200 |
0.000 |
0 |
| 2017-10-25 |
BPPL.N0000 |
0.000 |
14.800 |
14.200 |
0.000 |
0 |
| 2017-10-24 |
BPPL.N0000 |
0.000 |
14.500 |
14.100 |
0.000 |
0 |
| 2017-10-20 |
BPPL.N0000 |
0.000 |
14.500 |
14.300 |
0.000 |
0 |
| 2017-07-14 |
BPPL.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
16 |
| 2017-07-13 |
BPPL.N0000 |
15.000 |
15.300 |
15.000 |
15.300 |
22 |
| 2017-07-12 |
BPPL.N0000 |
15.300 |
15.400 |
15.000 |
15.200 |
44 |
| 2017-07-11 |
BPPL.N0000 |
15.400 |
15.400 |
15.200 |
15.300 |
11 |
| 2017-07-10 |
BPPL.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
36 |
| 2017-07-07 |
BPPL.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
12 |
| 2017-07-06 |
BPPL.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
27 |
| 2017-07-05 |
BPPL.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
10 |
| 2017-07-04 |
BPPL.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
57 |
| 2017-07-03 |
BPPL.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
45 |
| 2017-06-30 |
BPPL.N0000 |
15.600 |
15.600 |
15.400 |
15.500 |
40 |
| 2017-06-29 |
BPPL.N0000 |
15.600 |
15.800 |
15.400 |
15.500 |
82 |
| 2017-06-28 |
BPPL.N0000 |
15.800 |
16.000 |
15.600 |
15.700 |
161 |
| 2017-06-27 |
BPPL.N0000 |
15.200 |
15.600 |
15.200 |
15.600 |
68 |
| 2017-06-23 |
BPPL.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
37 |