B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-23 |
BPPL.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
5 |
| 2018-08-21 |
BPPL.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
17 |
| 2018-08-20 |
BPPL.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
11 |
| 2018-08-16 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2018-08-15 |
BPPL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
8 |
| 2018-08-14 |
BPPL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2018-08-13 |
BPPL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
4 |
| 2018-08-10 |
BPPL.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
3 |
| 2018-08-09 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-08-07 |
BPPL.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
1 |
| 2018-08-06 |
BPPL.N0000 |
12.300 |
12.500 |
12.000 |
12.000 |
26 |
| 2018-08-02 |
BPPL.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2018-07-31 |
BPPL.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
12 |
| 2018-07-30 |
BPPL.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
14 |
| 2018-07-26 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2018-07-25 |
BPPL.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2018-07-24 |
BPPL.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
12 |
| 2018-07-23 |
BPPL.N0000 |
12.900 |
12.900 |
12.900 |
13.000 |
3 |
| 2018-07-20 |
BPPL.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
14 |
| 2018-07-19 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |