B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-23 |
BPPL.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
10 |
| 2017-11-17 |
BPPL.N0000 |
14.100 |
14.500 |
14.100 |
14.500 |
7 |
| 2017-11-16 |
BPPL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2017-11-15 |
BPPL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
22 |
| 2017-11-14 |
BPPL.N0000 |
14.100 |
14.600 |
14.000 |
0.000 |
0 |
| 2017-11-09 |
BPPL.N0000 |
14.500 |
14.700 |
14.000 |
0.000 |
0 |
| 2017-11-02 |
BPPL.N0000 |
14.400 |
14.500 |
14.400 |
0.000 |
0 |
| 2017-11-01 |
BPPL.N0000 |
14.300 |
14.300 |
14.300 |
0.000 |
0 |
| 2017-10-30 |
BPPL.N0000 |
14.500 |
14.500 |
14.500 |
0.000 |
0 |
| 2017-10-27 |
BPPL.N0000 |
14.200 |
14.500 |
14.000 |
0.000 |
0 |
| 2017-10-26 |
BPPL.N0000 |
0.000 |
15.000 |
14.200 |
0.000 |
0 |
| 2017-10-25 |
BPPL.N0000 |
0.000 |
14.800 |
14.200 |
0.000 |
0 |
| 2017-10-24 |
BPPL.N0000 |
0.000 |
14.500 |
14.100 |
0.000 |
0 |
| 2017-10-20 |
BPPL.N0000 |
0.000 |
14.500 |
14.300 |
0.000 |
0 |
| 2017-07-14 |
BPPL.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
16 |
| 2017-07-13 |
BPPL.N0000 |
15.000 |
15.300 |
15.000 |
15.300 |
22 |
| 2017-07-12 |
BPPL.N0000 |
15.300 |
15.400 |
15.000 |
15.200 |
44 |
| 2017-07-11 |
BPPL.N0000 |
15.400 |
15.400 |
15.200 |
15.300 |
11 |
| 2017-07-10 |
BPPL.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
36 |
| 2017-07-07 |
BPPL.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
12 |