B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
BPPL.N0000 |
11.600 |
12.100 |
11.600 |
12.100 |
3 |
| 2018-06-20 |
BPPL.N0000 |
12.100 |
12.400 |
12.000 |
12.000 |
9 |
| 2018-06-19 |
BPPL.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
12 |
| 2018-06-14 |
BPPL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2018-06-13 |
BPPL.N0000 |
12.100 |
12.100 |
12.100 |
12.200 |
1 |
| 2018-06-11 |
BPPL.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
4 |
| 2018-06-08 |
BPPL.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
3 |
| 2018-06-07 |
BPPL.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
11 |
| 2018-06-06 |
BPPL.N0000 |
12.300 |
12.500 |
12.200 |
12.300 |
10 |
| 2018-06-04 |
BPPL.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
| 2018-05-31 |
BPPL.N0000 |
12.600 |
12.600 |
12.300 |
12.300 |
35 |
| 2018-05-30 |
BPPL.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
8 |
| 2018-05-28 |
BPPL.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
5 |
| 2018-05-25 |
BPPL.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
23 |
| 2018-05-24 |
BPPL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2018-05-23 |
BPPL.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
8 |
| 2018-05-22 |
BPPL.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
7 |
| 2018-05-16 |
BPPL.N0000 |
12.900 |
13.000 |
12.800 |
12.800 |
7 |
| 2018-05-15 |
BPPL.N0000 |
12.800 |
13.000 |
12.800 |
12.800 |
3 |
| 2018-05-11 |
BPPL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |