B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-30 |
BPPL.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
8 |
| 2018-05-28 |
BPPL.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
5 |
| 2018-05-25 |
BPPL.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
23 |
| 2018-05-24 |
BPPL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2018-05-23 |
BPPL.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
8 |
| 2018-05-22 |
BPPL.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
7 |
| 2018-05-16 |
BPPL.N0000 |
12.900 |
13.000 |
12.800 |
12.800 |
7 |
| 2018-05-15 |
BPPL.N0000 |
12.800 |
13.000 |
12.800 |
12.800 |
3 |
| 2018-05-11 |
BPPL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2018-05-10 |
BPPL.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
3 |
| 2018-05-09 |
BPPL.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
6 |
| 2018-05-08 |
BPPL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
17 |
| 2018-05-04 |
BPPL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2018-05-03 |
BPPL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2018-05-02 |
BPPL.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
3 |
| 2018-04-27 |
BPPL.N0000 |
13.100 |
13.300 |
13.100 |
13.300 |
2 |
| 2018-04-25 |
BPPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2018-04-23 |
BPPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2018-04-20 |
BPPL.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
8 |
| 2018-04-19 |
BPPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |