B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-31 |
BPPL.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
12 |
| 2018-07-30 |
BPPL.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
14 |
| 2018-07-26 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2018-07-25 |
BPPL.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2018-07-24 |
BPPL.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
12 |
| 2018-07-23 |
BPPL.N0000 |
12.900 |
12.900 |
12.900 |
13.000 |
3 |
| 2018-07-20 |
BPPL.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
14 |
| 2018-07-19 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
| 2018-07-18 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
8 |
| 2018-07-17 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
12.000 |
1 |
| 2018-07-16 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
12.000 |
2 |
| 2018-07-13 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
12.000 |
5 |
| 2018-07-12 |
BPPL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
7 |
| 2018-07-10 |
BPPL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
5 |
| 2018-07-09 |
BPPL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
12 |
| 2018-07-05 |
BPPL.N0000 |
12.000 |
12.900 |
12.000 |
12.800 |
6 |
| 2018-07-04 |
BPPL.N0000 |
12.200 |
12.300 |
12.000 |
12.500 |
3 |
| 2018-06-29 |
BPPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2018-06-26 |
BPPL.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
6 |
| 2018-06-25 |
BPPL.N0000 |
12.400 |
13.000 |
12.400 |
13.000 |
5 |