B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-22 |
BPPL.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
8 |
| 2019-02-21 |
BPPL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
12 |
| 2019-02-20 |
BPPL.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
10 |
| 2019-02-18 |
BPPL.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
20 |
| 2019-02-15 |
BPPL.N0000 |
10.300 |
10.700 |
10.300 |
10.300 |
11 |
| 2019-02-14 |
BPPL.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
7 |
| 2019-02-13 |
BPPL.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
15 |
| 2019-02-12 |
BPPL.N0000 |
10.500 |
10.700 |
10.400 |
10.400 |
7 |
| 2019-02-08 |
BPPL.N0000 |
10.500 |
10.800 |
10.400 |
10.400 |
7 |
| 2019-02-07 |
BPPL.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
39 |
| 2019-02-06 |
BPPL.N0000 |
10.900 |
11.300 |
10.800 |
10.900 |
29 |
| 2019-02-05 |
BPPL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
26 |
| 2019-02-01 |
BPPL.N0000 |
11.400 |
11.400 |
11.200 |
11.400 |
6 |
| 2019-01-31 |
BPPL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2019-01-30 |
BPPL.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
21 |
| 2019-01-29 |
BPPL.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
63 |
| 2019-01-28 |
BPPL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
33 |
| 2019-01-25 |
BPPL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
5 |
| 2019-01-24 |
BPPL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
9 |
| 2019-01-22 |
BPPL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |