B P P L HOLDINGS LIMITED (BPPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-02-27 |
BPPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
2018-02-23 |
BPPL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
6 |
2018-02-21 |
BPPL.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
3 |
2018-02-20 |
BPPL.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
5 |
2018-02-19 |
BPPL.N0000 |
13.800 |
13.800 |
13.700 |
13.700 |
3 |
2018-02-15 |
BPPL.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
3 |
2018-02-09 |
BPPL.N0000 |
13.600 |
14.000 |
13.600 |
13.700 |
20 |
2018-02-08 |
BPPL.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
7 |
2018-02-07 |
BPPL.N0000 |
13.700 |
13.700 |
13.700 |
13.800 |
1 |
2018-02-06 |
BPPL.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
4 |
2018-02-02 |
BPPL.N0000 |
13.400 |
13.500 |
13.200 |
13.500 |
8 |
2018-02-01 |
BPPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2018-01-30 |
BPPL.N0000 |
13.500 |
13.600 |
13.000 |
13.500 |
16 |
2018-01-29 |
BPPL.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
2 |
2018-01-26 |
BPPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
2018-01-25 |
BPPL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
3 |
2018-01-24 |
BPPL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
3 |
2018-01-23 |
BPPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
2018-01-22 |
BPPL.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
3 |
2018-01-18 |
BPPL.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
10 |