B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-06 |
BPPL.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
27 |
| 2017-07-05 |
BPPL.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
10 |
| 2017-07-04 |
BPPL.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
57 |
| 2017-07-03 |
BPPL.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
45 |
| 2017-06-30 |
BPPL.N0000 |
15.600 |
15.600 |
15.400 |
15.500 |
40 |
| 2017-06-29 |
BPPL.N0000 |
15.600 |
15.800 |
15.400 |
15.500 |
82 |
| 2017-06-28 |
BPPL.N0000 |
15.800 |
16.000 |
15.600 |
15.700 |
161 |
| 2017-06-27 |
BPPL.N0000 |
15.200 |
15.600 |
15.200 |
15.600 |
68 |
| 2017-06-23 |
BPPL.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
37 |
| 2017-06-22 |
BPPL.N0000 |
15.500 |
15.600 |
15.300 |
15.500 |
33 |
| 2017-06-21 |
BPPL.N0000 |
15.300 |
15.600 |
15.300 |
15.600 |
89 |
| 2017-06-20 |
BPPL.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
57 |
| 2017-06-19 |
BPPL.N0000 |
15.000 |
15.100 |
14.900 |
15.100 |
29 |
| 2017-06-16 |
BPPL.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
53 |
| 2017-06-15 |
BPPL.N0000 |
15.300 |
15.700 |
15.300 |
15.400 |
182 |
| 2017-06-14 |
BPPL.N0000 |
14.600 |
15.400 |
14.600 |
15.100 |
190 |
| 2017-06-13 |
BPPL.N0000 |
14.500 |
14.600 |
14.400 |
14.600 |
69 |
| 2017-06-12 |
BPPL.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
63 |
| 2017-06-09 |
BPPL.N0000 |
14.400 |
14.900 |
14.400 |
14.500 |
25 |
| 2017-06-07 |
BPPL.N0000 |
13.900 |
14.500 |
13.900 |
14.500 |
183 |