B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-12 |
BPPL.N0000 |
13.600 |
13.900 |
13.500 |
13.600 |
10 |
| 2018-01-10 |
BPPL.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
9 |
| 2018-01-09 |
BPPL.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
4 |
| 2018-01-08 |
BPPL.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
| 2018-01-05 |
BPPL.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
6 |
| 2018-01-04 |
BPPL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
3 |
| 2018-01-03 |
BPPL.N0000 |
14.200 |
14.200 |
14.200 |
14.000 |
1 |
| 2017-12-28 |
BPPL.N0000 |
13.900 |
13.900 |
13.900 |
14.000 |
1 |
| 2017-12-22 |
BPPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2017-12-21 |
BPPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2017-12-20 |
BPPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2017-12-13 |
BPPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2017-12-12 |
BPPL.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
7 |
| 2017-12-08 |
BPPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2017-12-07 |
BPPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2017-11-30 |
BPPL.N0000 |
14.400 |
14.400 |
14.400 |
14.000 |
4 |
| 2017-11-29 |
BPPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2017-11-28 |
BPPL.N0000 |
13.900 |
14.400 |
13.900 |
14.000 |
2 |
| 2017-11-27 |
BPPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2017-11-24 |
BPPL.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
7 |