B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-12 |
BPPL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2018-10-08 |
BPPL.N0000 |
12.300 |
12.300 |
12.300 |
12.400 |
1 |
| 2018-09-28 |
BPPL.N0000 |
12.400 |
12.400 |
11.500 |
12.400 |
14 |
| 2018-09-27 |
BPPL.N0000 |
11.800 |
11.800 |
11.800 |
12.000 |
3 |
| 2018-09-26 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-09-25 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
13.000 |
1 |
| 2018-09-21 |
BPPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2018-09-20 |
BPPL.N0000 |
11.900 |
11.900 |
11.900 |
11.500 |
1 |
| 2018-09-17 |
BPPL.N0000 |
0.000 |
11.800 |
11.500 |
0.000 |
6 |
| 2018-09-14 |
BPPL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
3 |
| 2018-09-11 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2018-09-10 |
BPPL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2018-09-07 |
BPPL.N0000 |
12.200 |
12.200 |
12.200 |
12.400 |
1 |
| 2018-09-03 |
BPPL.N0000 |
11.900 |
11.900 |
11.900 |
12.400 |
1 |
| 2018-08-31 |
BPPL.N0000 |
11.900 |
12.400 |
11.900 |
12.400 |
7 |
| 2018-08-30 |
BPPL.N0000 |
11.600 |
11.900 |
11.600 |
11.900 |
2 |
| 2018-08-29 |
BPPL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
5 |
| 2018-08-28 |
BPPL.N0000 |
11.500 |
11.500 |
11.300 |
11.500 |
6 |
| 2018-08-27 |
BPPL.N0000 |
11.400 |
11.400 |
11.400 |
11.300 |
1 |
| 2018-08-24 |
BPPL.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
8 |