B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-20 |
BPPL.N0000 |
12.300 |
12.400 |
12.300 |
12.300 |
22 |
| 2017-04-19 |
BPPL.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
7 |
| 2017-04-18 |
BPPL.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
6 |
| 2017-04-17 |
BPPL.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
5 |
| 2017-04-12 |
BPPL.N0000 |
12.300 |
12.300 |
12.100 |
12.300 |
10 |
| 2017-04-11 |
BPPL.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
5 |
| 2017-04-07 |
BPPL.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
8 |
| 2017-04-06 |
BPPL.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
18 |
| 2017-04-05 |
BPPL.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
77 |
| 2017-04-04 |
BPPL.N0000 |
12.500 |
13.000 |
12.400 |
12.400 |
206 |