B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
BPPL.N0000 |
20.800 |
20.800 |
20.300 |
20.500 |
22 |
| 2025-10-01 |
BPPL.N0000 |
20.000 |
20.900 |
19.800 |
20.700 |
72 |
| 2025-09-04 |
BPPL.N0000 |
20.300 |
21.400 |
20.300 |
20.900 |
26 |
| 2025-08-29 |
BPPL.N0000 |
19.200 |
20.600 |
19.000 |
19.600 |
109 |
| 2025-08-26 |
BPPL.N0000 |
18.800 |
19.100 |
18.600 |
18.900 |
25 |
| 2025-08-25 |
BPPL.N0000 |
19.200 |
19.200 |
18.700 |
18.900 |
22 |
| 2025-08-22 |
BPPL.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
18 |
| 2025-08-21 |
BPPL.N0000 |
18.700 |
19.000 |
18.700 |
18.900 |
21 |
| 2025-08-20 |
BPPL.N0000 |
18.900 |
19.200 |
18.600 |
18.900 |
39 |
| 2025-08-19 |
BPPL.N0000 |
18.800 |
19.200 |
18.500 |
19.000 |
34 |
| 2025-08-18 |
BPPL.N0000 |
19.200 |
19.200 |
18.800 |
18.800 |
27 |
| 2025-08-15 |
BPPL.N0000 |
19.000 |
19.200 |
18.700 |
18.900 |
18 |
| 2025-08-14 |
BPPL.N0000 |
19.100 |
19.200 |
18.400 |
19.000 |
38 |
| 2025-08-13 |
BPPL.N0000 |
19.900 |
19.900 |
19.000 |
19.100 |
24 |
| 2025-08-12 |
BPPL.N0000 |
19.500 |
20.000 |
19.100 |
19.200 |
54 |
| 2025-08-11 |
BPPL.N0000 |
20.100 |
20.300 |
19.200 |
19.400 |
42 |
| 2025-08-07 |
BPPL.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
13 |
| 2025-08-06 |
BPPL.N0000 |
20.700 |
20.700 |
20.200 |
20.200 |
9 |
| 2025-08-05 |
BPPL.N0000 |
20.500 |
20.800 |
20.000 |
20.000 |
43 |
| 2025-08-04 |
BPPL.N0000 |
21.000 |
21.300 |
20.500 |
20.500 |
102 |