B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
BPPL.N0000 |
18.200 |
18.900 |
17.900 |
18.200 |
35 |
| 2025-06-03 |
BPPL.N0000 |
18.300 |
18.900 |
18.200 |
18.200 |
15 |
| 2025-06-02 |
BPPL.N0000 |
18.600 |
19.000 |
18.200 |
18.700 |
25 |
| 2025-05-30 |
BPPL.N0000 |
19.400 |
19.400 |
18.500 |
18.600 |
5 |
| 2025-05-29 |
BPPL.N0000 |
19.000 |
19.500 |
18.700 |
19.400 |
11 |
| 2025-05-28 |
BPPL.N0000 |
19.900 |
19.900 |
18.500 |
18.500 |
36 |
| 2025-05-23 |
BPPL.N0000 |
18.500 |
19.500 |
18.400 |
19.100 |
28 |
| 2025-05-22 |
BPPL.N0000 |
18.800 |
18.800 |
18.800 |
18.500 |
1 |
| 2025-05-21 |
BPPL.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
6 |
| 2025-05-19 |
BPPL.N0000 |
18.500 |
19.100 |
18.500 |
19.000 |
33 |
| 2025-05-16 |
BPPL.N0000 |
18.100 |
18.500 |
18.100 |
18.400 |
6 |
| 2025-05-15 |
BPPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2025-05-14 |
BPPL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
10 |
| 2025-05-09 |
BPPL.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
9 |
| 2025-05-08 |
BPPL.N0000 |
18.400 |
18.500 |
18.400 |
18.400 |
10 |
| 2025-05-07 |
BPPL.N0000 |
18.600 |
18.600 |
18.400 |
18.400 |
14 |
| 2025-05-06 |
BPPL.N0000 |
18.000 |
18.500 |
17.500 |
17.600 |
29 |
| 2025-05-05 |
BPPL.N0000 |
18.000 |
18.600 |
18.000 |
18.000 |
9 |
| 2025-05-02 |
BPPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2025-04-30 |
BPPL.N0000 |
18.600 |
18.600 |
17.800 |
17.900 |
10 |