B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-18 |
BPPL.N0000 |
20.100 |
20.300 |
19.100 |
19.200 |
41 |
| 2025-02-17 |
BPPL.N0000 |
19.600 |
20.300 |
19.200 |
19.400 |
39 |
| 2025-02-14 |
BPPL.N0000 |
19.400 |
19.700 |
19.000 |
19.200 |
47 |
| 2025-02-13 |
BPPL.N0000 |
19.300 |
19.900 |
19.300 |
19.400 |
14 |
| 2025-02-11 |
BPPL.N0000 |
19.600 |
19.900 |
19.300 |
19.400 |
41 |
| 2025-02-10 |
BPPL.N0000 |
20.100 |
20.300 |
19.600 |
19.700 |
78 |
| 2025-02-07 |
BPPL.N0000 |
20.700 |
20.700 |
19.900 |
20.300 |
107 |
| 2025-02-06 |
BPPL.N0000 |
20.700 |
20.700 |
19.800 |
19.900 |
4 |
| 2025-02-05 |
BPPL.N0000 |
20.700 |
20.700 |
19.800 |
19.900 |
63 |
| 2025-02-03 |
BPPL.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
37 |
| 2025-01-31 |
BPPL.N0000 |
21.000 |
21.000 |
20.700 |
20.900 |
34 |
| 2025-01-30 |
BPPL.N0000 |
21.000 |
21.500 |
20.600 |
21.000 |
111 |
| 2025-01-29 |
BPPL.N0000 |
21.000 |
21.000 |
20.200 |
20.500 |
60 |
| 2025-01-28 |
BPPL.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
33 |
| 2025-01-27 |
BPPL.N0000 |
21.300 |
21.300 |
20.400 |
20.600 |
37 |
| 2025-01-24 |
BPPL.N0000 |
20.600 |
21.500 |
20.500 |
20.500 |
48 |
| 2025-01-23 |
BPPL.N0000 |
21.000 |
21.500 |
20.500 |
20.500 |
71 |
| 2025-01-22 |
BPPL.N0000 |
21.500 |
22.000 |
20.700 |
21.400 |
59 |
| 2025-01-21 |
BPPL.N0000 |
21.100 |
22.000 |
21.000 |
21.200 |
53 |
| 2025-01-20 |
BPPL.N0000 |
22.000 |
22.100 |
21.100 |
21.800 |
19 |