B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-08 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2024-02-07 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.700 |
2 |
| 2024-02-06 |
BPPL.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
1 |
| 2024-02-01 |
BPPL.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
3 |
| 2024-01-31 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2024-01-30 |
BPPL.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
2 |
| 2024-01-26 |
BPPL.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
3 |
| 2024-01-24 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2024-01-23 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2024-01-22 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2024-01-18 |
BPPL.N0000 |
19.600 |
19.600 |
19.500 |
19.600 |
3 |
| 2024-01-17 |
BPPL.N0000 |
19.600 |
19.600 |
19.600 |
19.500 |
1 |
| 2024-01-16 |
BPPL.N0000 |
20.300 |
20.300 |
19.500 |
19.500 |
3 |
| 2024-01-12 |
BPPL.N0000 |
19.900 |
20.000 |
19.600 |
19.600 |
8 |
| 2024-01-11 |
BPPL.N0000 |
19.400 |
19.900 |
19.200 |
19.300 |
5 |
| 2024-01-10 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2024-01-09 |
BPPL.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
5 |
| 2024-01-08 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
5 |
| 2024-01-05 |
BPPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2024-01-04 |
BPPL.N0000 |
20.800 |
20.800 |
19.500 |
19.600 |
26 |