B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
BPPL.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
8 |
| 2023-08-31 |
BPPL.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
7 |
| 2023-08-29 |
BPPL.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
20 |
| 2023-08-28 |
BPPL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2023-08-25 |
BPPL.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
30 |
| 2023-08-24 |
BPPL.N0000 |
20.300 |
20.400 |
20.300 |
20.400 |
5 |
| 2023-08-23 |
BPPL.N0000 |
20.400 |
20.500 |
20.000 |
20.200 |
19 |
| 2023-08-22 |
BPPL.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
51 |
| 2023-08-21 |
BPPL.N0000 |
21.300 |
21.300 |
20.300 |
20.400 |
45 |
| 2023-08-18 |
BPPL.N0000 |
21.200 |
21.300 |
21.200 |
21.300 |
4 |
| 2023-08-17 |
BPPL.N0000 |
21.500 |
21.500 |
21.500 |
21.400 |
1 |
| 2023-08-16 |
BPPL.N0000 |
21.900 |
21.900 |
20.100 |
21.400 |
14 |
| 2023-08-15 |
BPPL.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
10 |
| 2023-08-14 |
BPPL.N0000 |
22.200 |
22.500 |
21.900 |
22.100 |
25 |
| 2023-08-11 |
BPPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2023-08-10 |
BPPL.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
2 |
| 2023-08-09 |
BPPL.N0000 |
22.000 |
22.200 |
22.000 |
22.200 |
4 |
| 2023-08-08 |
BPPL.N0000 |
23.200 |
23.300 |
22.800 |
22.900 |
19 |
| 2023-08-07 |
BPPL.N0000 |
23.200 |
23.300 |
23.000 |
23.200 |
14 |
| 2023-08-04 |
BPPL.N0000 |
23.400 |
23.400 |
23.000 |
23.400 |
9 |