B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-09 |
BPPL.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
8 |
| 2022-11-08 |
BPPL.N0000 |
24.000 |
24.000 |
23.700 |
23.800 |
26 |
| 2022-11-04 |
BPPL.N0000 |
24.300 |
24.300 |
24.000 |
24.100 |
3 |
| 2022-11-03 |
BPPL.N0000 |
24.000 |
24.300 |
24.000 |
24.000 |
18 |
| 2022-11-02 |
BPPL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
8 |
| 2022-11-01 |
BPPL.N0000 |
23.200 |
24.400 |
23.200 |
24.000 |
9 |
| 2022-10-31 |
BPPL.N0000 |
23.500 |
24.000 |
23.500 |
23.800 |
4 |
| 2022-10-27 |
BPPL.N0000 |
24.000 |
24.400 |
24.000 |
24.100 |
5 |
| 2022-10-26 |
BPPL.N0000 |
23.600 |
24.000 |
23.600 |
24.000 |
10 |
| 2022-10-25 |
BPPL.N0000 |
24.300 |
24.800 |
24.000 |
24.000 |
15 |
| 2022-10-21 |
BPPL.N0000 |
24.000 |
24.600 |
24.000 |
24.000 |
7 |
| 2022-10-20 |
BPPL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2022-10-19 |
BPPL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2022-10-18 |
BPPL.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
8 |
| 2022-10-17 |
BPPL.N0000 |
25.000 |
25.300 |
24.500 |
25.000 |
21 |
| 2022-10-14 |
BPPL.N0000 |
24.000 |
25.700 |
24.000 |
25.100 |
39 |
| 2022-10-13 |
BPPL.N0000 |
24.000 |
24.000 |
23.700 |
23.900 |
27 |
| 2022-10-12 |
BPPL.N0000 |
23.100 |
24.000 |
22.600 |
23.800 |
35 |
| 2022-10-11 |
BPPL.N0000 |
25.000 |
25.000 |
23.000 |
24.000 |
32 |
| 2022-10-07 |
BPPL.N0000 |
24.800 |
25.000 |
24.500 |
25.000 |
30 |