B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-26 |
BPPL.N0000 |
20.000 |
20.000 |
19.800 |
18.700 |
3 |
| 2023-05-25 |
BPPL.N0000 |
19.200 |
19.200 |
18.600 |
18.700 |
28 |
| 2023-05-23 |
BPPL.N0000 |
19.300 |
19.800 |
19.000 |
19.000 |
16 |
| 2023-05-22 |
BPPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2023-05-19 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
12 |
| 2023-05-18 |
BPPL.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
10 |
| 2023-05-17 |
BPPL.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
3 |
| 2023-05-16 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
20 |
| 2023-05-15 |
BPPL.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
14 |
| 2023-05-12 |
BPPL.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
9 |
| 2023-05-11 |
BPPL.N0000 |
20.800 |
20.900 |
20.000 |
20.000 |
3 |
| 2023-05-10 |
BPPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2023-05-09 |
BPPL.N0000 |
20.800 |
20.800 |
20.800 |
20.400 |
2 |
| 2023-05-08 |
BPPL.N0000 |
20.100 |
20.500 |
19.800 |
20.400 |
4 |
| 2023-05-04 |
BPPL.N0000 |
19.700 |
20.500 |
19.700 |
20.000 |
5 |
| 2023-05-03 |
BPPL.N0000 |
19.900 |
19.900 |
19.600 |
19.700 |
11 |
| 2023-05-02 |
BPPL.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
17 |
| 2023-04-28 |
BPPL.N0000 |
21.400 |
21.400 |
20.000 |
20.300 |
22 |
| 2023-04-27 |
BPPL.N0000 |
21.000 |
21.000 |
20.000 |
21.000 |
14 |
| 2023-04-26 |
BPPL.N0000 |
21.100 |
21.500 |
21.100 |
21.100 |
5 |