B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-08 |
BPPL.N0000 |
30.500 |
30.500 |
29.800 |
30.000 |
44 |
| 2022-09-07 |
BPPL.N0000 |
32.000 |
32.000 |
30.000 |
30.500 |
18 |
| 2022-09-06 |
BPPL.N0000 |
31.500 |
32.100 |
30.500 |
32.000 |
44 |
| 2022-09-05 |
BPPL.N0000 |
30.000 |
32.000 |
30.000 |
31.900 |
266 |
| 2022-09-02 |
BPPL.N0000 |
30.500 |
30.900 |
29.000 |
30.000 |
88 |
| 2022-09-01 |
BPPL.N0000 |
31.500 |
31.900 |
30.100 |
31.100 |
95 |
| 2022-08-31 |
BPPL.N0000 |
30.300 |
31.500 |
30.000 |
31.000 |
241 |
| 2022-08-30 |
BPPL.N0000 |
28.500 |
30.300 |
28.300 |
29.600 |
253 |
| 2022-08-29 |
BPPL.N0000 |
26.100 |
28.500 |
26.000 |
27.700 |
75 |
| 2022-08-26 |
BPPL.N0000 |
27.400 |
27.700 |
25.600 |
26.000 |
30 |
| 2022-08-25 |
BPPL.N0000 |
27.900 |
28.000 |
27.000 |
27.500 |
70 |
| 2022-08-24 |
BPPL.N0000 |
28.700 |
28.900 |
27.600 |
28.000 |
56 |
| 2022-08-23 |
BPPL.N0000 |
27.000 |
29.500 |
26.500 |
28.900 |
228 |
| 2022-08-22 |
BPPL.N0000 |
25.000 |
27.800 |
25.000 |
27.100 |
107 |
| 2022-08-19 |
BPPL.N0000 |
25.000 |
25.500 |
24.900 |
25.100 |
29 |
| 2022-08-18 |
BPPL.N0000 |
24.600 |
25.500 |
24.600 |
25.000 |
47 |
| 2022-08-17 |
BPPL.N0000 |
24.500 |
24.900 |
24.500 |
24.600 |
74 |
| 2022-08-16 |
BPPL.N0000 |
23.000 |
24.000 |
23.000 |
23.800 |
37 |
| 2022-08-15 |
BPPL.N0000 |
24.000 |
24.000 |
22.600 |
23.000 |
43 |
| 2022-08-12 |
BPPL.N0000 |
23.900 |
24.000 |
22.600 |
23.000 |
53 |