B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-25 |
BPPL.N0000 |
24.300 |
24.800 |
24.000 |
24.000 |
15 |
| 2022-10-21 |
BPPL.N0000 |
24.000 |
24.600 |
24.000 |
24.000 |
7 |
| 2022-10-20 |
BPPL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2022-10-19 |
BPPL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2022-10-18 |
BPPL.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
8 |
| 2022-10-17 |
BPPL.N0000 |
25.000 |
25.300 |
24.500 |
25.000 |
21 |
| 2022-10-14 |
BPPL.N0000 |
24.000 |
25.700 |
24.000 |
25.100 |
39 |
| 2022-10-13 |
BPPL.N0000 |
24.000 |
24.000 |
23.700 |
23.900 |
27 |
| 2022-10-12 |
BPPL.N0000 |
23.100 |
24.000 |
22.600 |
23.800 |
35 |
| 2022-10-11 |
BPPL.N0000 |
25.000 |
25.000 |
23.000 |
24.000 |
32 |
| 2022-10-07 |
BPPL.N0000 |
24.800 |
25.000 |
24.500 |
25.000 |
30 |
| 2022-10-06 |
BPPL.N0000 |
23.100 |
25.000 |
23.100 |
24.800 |
19 |
| 2022-10-05 |
BPPL.N0000 |
24.000 |
25.500 |
23.000 |
24.700 |
58 |
| 2022-10-04 |
BPPL.N0000 |
23.000 |
24.900 |
22.600 |
23.300 |
58 |
| 2022-10-03 |
BPPL.N0000 |
26.300 |
26.300 |
22.500 |
24.600 |
71 |
| 2022-09-30 |
BPPL.N0000 |
26.800 |
26.800 |
26.200 |
26.300 |
13 |
| 2022-09-29 |
BPPL.N0000 |
27.400 |
27.400 |
26.000 |
26.100 |
27 |
| 2022-09-28 |
BPPL.N0000 |
25.600 |
27.500 |
25.600 |
26.900 |
53 |
| 2022-09-27 |
BPPL.N0000 |
26.800 |
27.000 |
25.400 |
25.400 |
68 |
| 2022-09-26 |
BPPL.N0000 |
25.900 |
26.700 |
24.900 |
25.600 |
114 |