B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-28 |
BPPL.N0000 |
22.500 |
22.700 |
21.400 |
22.400 |
14 |
| 2022-07-27 |
BPPL.N0000 |
21.000 |
23.300 |
21.000 |
22.100 |
49 |
| 2022-07-26 |
BPPL.N0000 |
21.000 |
21.500 |
21.000 |
21.300 |
21 |
| 2022-07-25 |
BPPL.N0000 |
22.100 |
22.100 |
20.300 |
21.000 |
62 |
| 2022-07-22 |
BPPL.N0000 |
19.000 |
20.900 |
19.000 |
20.100 |
49 |
| 2022-07-21 |
BPPL.N0000 |
19.900 |
19.900 |
19.000 |
19.700 |
14 |
| 2022-07-20 |
BPPL.N0000 |
19.600 |
20.000 |
19.100 |
19.200 |
54 |
| 2022-07-19 |
BPPL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
14 |
| 2022-07-18 |
BPPL.N0000 |
18.200 |
18.400 |
18.200 |
18.300 |
14 |
| 2022-07-15 |
BPPL.N0000 |
18.200 |
18.300 |
18.000 |
18.200 |
27 |
| 2022-07-14 |
BPPL.N0000 |
17.900 |
18.000 |
17.800 |
18.000 |
32 |
| 2022-07-12 |
BPPL.N0000 |
17.600 |
18.400 |
17.600 |
18.000 |
9 |
| 2022-07-11 |
BPPL.N0000 |
17.100 |
17.600 |
17.000 |
17.500 |
10 |
| 2022-07-08 |
BPPL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
28 |
| 2022-07-07 |
BPPL.N0000 |
17.200 |
17.200 |
16.500 |
16.700 |
15 |
| 2022-07-06 |
BPPL.N0000 |
18.000 |
18.000 |
16.500 |
16.900 |
20 |
| 2022-07-05 |
BPPL.N0000 |
18.300 |
18.300 |
17.800 |
18.000 |
26 |
| 2022-07-04 |
BPPL.N0000 |
18.200 |
18.400 |
18.200 |
18.400 |
3 |
| 2022-07-01 |
BPPL.N0000 |
18.700 |
18.700 |
18.200 |
18.700 |
4 |
| 2022-06-30 |
BPPL.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
26 |