B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-14 |
BPPL.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
5 |
| 2022-12-13 |
BPPL.N0000 |
23.000 |
23.100 |
22.700 |
23.000 |
11 |
| 2022-12-12 |
BPPL.N0000 |
23.200 |
23.200 |
23.000 |
23.200 |
4 |
| 2022-12-09 |
BPPL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
14 |
| 2022-12-08 |
BPPL.N0000 |
23.000 |
23.500 |
22.800 |
23.000 |
39 |
| 2022-12-06 |
BPPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
11 |
| 2022-12-05 |
BPPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2022-12-02 |
BPPL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
11 |
| 2022-12-01 |
BPPL.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
18 |
| 2022-11-30 |
BPPL.N0000 |
24.500 |
24.500 |
23.000 |
23.100 |
13 |
| 2022-11-29 |
BPPL.N0000 |
24.500 |
24.500 |
24.000 |
24.400 |
2 |
| 2022-11-28 |
BPPL.N0000 |
23.600 |
23.700 |
23.600 |
23.700 |
2 |
| 2022-11-25 |
BPPL.N0000 |
23.700 |
23.700 |
23.500 |
23.000 |
3 |
| 2022-11-24 |
BPPL.N0000 |
23.500 |
23.800 |
23.000 |
23.000 |
21 |
| 2022-11-23 |
BPPL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2022-11-22 |
BPPL.N0000 |
22.200 |
23.900 |
22.200 |
22.500 |
7 |
| 2022-11-21 |
BPPL.N0000 |
22.400 |
22.400 |
22.000 |
22.200 |
16 |
| 2022-11-18 |
BPPL.N0000 |
23.400 |
23.500 |
22.000 |
22.400 |
31 |
| 2022-11-17 |
BPPL.N0000 |
22.000 |
22.600 |
22.000 |
22.600 |
12 |
| 2022-11-16 |
BPPL.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
3 |