B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-13 |
BPPL.N0000 |
19.100 |
19.100 |
17.900 |
18.000 |
54 |
| 2022-06-10 |
BPPL.N0000 |
19.000 |
19.000 |
18.800 |
19.000 |
4 |
| 2022-06-09 |
BPPL.N0000 |
19.200 |
19.200 |
18.700 |
19.000 |
6 |
| 2022-06-08 |
BPPL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
32 |
| 2022-06-07 |
BPPL.N0000 |
18.900 |
18.900 |
18.400 |
18.500 |
8 |
| 2022-06-06 |
BPPL.N0000 |
18.800 |
19.000 |
18.500 |
18.500 |
12 |
| 2022-06-03 |
BPPL.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
5 |
| 2022-06-02 |
BPPL.N0000 |
18.800 |
19.000 |
18.800 |
18.800 |
19 |
| 2022-06-01 |
BPPL.N0000 |
19.300 |
19.300 |
18.100 |
18.500 |
49 |
| 2022-05-31 |
BPPL.N0000 |
19.900 |
19.900 |
19.300 |
19.400 |
12 |
| 2022-05-30 |
BPPL.N0000 |
20.300 |
20.700 |
20.000 |
20.000 |
24 |
| 2022-05-27 |
BPPL.N0000 |
21.000 |
21.000 |
20.500 |
20.800 |
22 |
| 2022-05-26 |
BPPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
9 |
| 2022-05-25 |
BPPL.N0000 |
21.000 |
22.000 |
19.000 |
20.300 |
58 |
| 2022-05-24 |
BPPL.N0000 |
20.100 |
21.000 |
20.000 |
20.600 |
24 |
| 2022-05-23 |
BPPL.N0000 |
21.000 |
21.300 |
20.300 |
20.400 |
14 |
| 2022-05-20 |
BPPL.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
4 |
| 2022-05-19 |
BPPL.N0000 |
20.200 |
21.100 |
20.000 |
20.100 |
17 |
| 2022-05-18 |
BPPL.N0000 |
21.500 |
21.900 |
20.300 |
21.500 |
9 |
| 2022-05-17 |
BPPL.N0000 |
21.500 |
22.000 |
21.300 |
21.500 |
28 |